Tainwala Chemicals & Plastics (India) share price history

TAINWALCHM

200.72

4.24 (-2.07%)
Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tainwala Chemicals & Plastics (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025202.25200.72-2.07%208.8199.5
Tue Oct 21 2025204.57204.960.20%209.49203.53
Mon Oct 20 2025201.05204.551.46%206.61201.05
Fri Oct 17 2025204.16201.61-2.31%208200.75
Thu Oct 16 2025207.5206.381.66%207.5204
Wed Oct 15 2025202.83203.020.10%206.94200.35
Tue Oct 14 2025202.25202.82-0.52%209.14201.05
Mon Oct 13 2025207.28203.88-1.64%209202.78
Fri Oct 10 2025209207.280.69%209205
Thu Oct 09 2025207.75205.851.32%208203