Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
212.57
3.92 (1.88%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 214.34 | 212.57 | 1.88% | 214.34 | 206.37 |
| Tue Sep 30 2025 | 205.25 | 208.64 | -0.18% | 210.69 | 205.25 |
| Mon Sep 29 2025 | 210.63 | 209.02 | -0.76% | 213.61 | 206.55 |
| Fri Sep 26 2025 | 213.86 | 210.63 | -0.18% | 215.44 | 209 |
| Thu Sep 25 2025 | 217.99 | 211 | -2.15% | 217.99 | 210.3 |
| Wed Sep 24 2025 | 214.94 | 215.63 | 0.30% | 219.89 | 213 |
| Tue Sep 23 2025 | 214.05 | 214.99 | -0.97% | 220.69 | 214.05 |
| Mon Sep 22 2025 | 216 | 217.1 | 1.79% | 219.99 | 213.44 |
| Fri Sep 19 2025 | 216.53 | 213.28 | -1.04% | 216.75 | 211.5 |
| Thu Sep 18 2025 | 215.8 | 215.53 | -0.42% | 217.94 | 215 |