Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
180.01
2.42 (-1.33%)Last updated on 14 Jan, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 175.08 | 180.01 | -1.32% | 184.99 | 172.5 |
| Mon Jan 12 2026 | 181.58 | 182.42 | 0.46% | 183.86 | 178.1 |
| Fri Jan 09 2026 | 185 | 181.58 | -1.73% | 190 | 181 |
| Thu Jan 08 2026 | 191 | 184.77 | -2.50% | 191.5 | 183 |
| Wed Jan 07 2026 | 183.21 | 189.5 | 1.08% | 193.46 | 183.21 |
| Tue Jan 06 2026 | 189.28 | 187.47 | -0.96% | 192.77 | 187 |
| Mon Jan 05 2026 | 197.69 | 189.28 | -2.09% | 197.69 | 186.35 |
| Fri Jan 02 2026 | 199 | 193.33 | -1.11% | 199 | 190.5 |
| Thu Jan 01 2026 | 193 | 195.5 | 1.30% | 199.5 | 192 |
| Wed Dec 31 2025 | 194.41 | 192.99 | -0.80% | 197.89 | 192.11 |
