Tainwala Chemicals & Plastics (India) share price history

5.35 (2.91%)

Tainwala Chemicals & Plastics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	188.99	189.31	2.91%	190	185.52
Thu Apr 09 2026	183	183.96	0.33%	184.77	177
Wed Apr 08 2026	183	183.35	2.36%	186	180.3
Tue Apr 07 2026	183.82	179.13	0.25%	183.83	177.47
Mon Apr 06 2026	175.33	178.69	1.92%	182	175
Thu Apr 02 2026	175.5	175.33	-1.80%	178.49	171
Wed Apr 01 2026	169.63	178.55	5.57%	179	169.63
Mon Mar 30 2026	167.05	169.13	-0.75%	175.97	162.05
Fri Mar 27 2026	178	170.41	-4.91%	182.94	166.1
Wed Mar 25 2026	183.38	179.21	2.04%	185.78	176.72