Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
179.45
1.84 (-1.01%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 181 | 179.45 | -1.01% | 183 | 175.37 |
| Wed Dec 03 2025 | 181.3 | 181.28 | 0.00% | 185.88 | 178.35 |
| Tue Dec 02 2025 | 186.61 | 181.28 | -2.37% | 186.92 | 180.6 |
| Mon Dec 01 2025 | 194.97 | 185.69 | -4.68% | 194.97 | 185 |
| Fri Nov 28 2025 | 194 | 194.8 | 0.41% | 195 | 190.36 |
| Thu Nov 27 2025 | 195.6 | 194 | -0.80% | 195.6 | 192 |
| Wed Nov 26 2025 | 192.72 | 195.57 | 1.48% | 199 | 192.08 |
| Tue Nov 25 2025 | 194.61 | 192.72 | -0.97% | 194.61 | 192.55 |
| Mon Nov 24 2025 | 197.86 | 194.61 | -1.64% | 197.86 | 193 |
| Fri Nov 21 2025 | 199.88 | 197.86 | 0.87% | 199.99 | 195 |