Tainwala Chemicals & Plastics (India) share price history

3.19 (1.63%)

Tainwala Chemicals & Plastics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 11 2026	198.99	198.94	1.63%	199	195
Wed Jun 10 2026	199.89	195.75	-1.33%	200	195.75
Tue Jun 09 2026	198.88	198.39	2.72%	198.88	193.13
Mon Jun 08 2026	199	193.13	-3.42%	200	192
Fri Jun 05 2026	195.08	199.96	1.72%	200	195
Thu Jun 04 2026	194.88	196.58	1.89%	199.89	193.21
Wed Jun 03 2026	191.14	192.94	-1.60%	201.91	186.61
Tue Jun 02 2026	196.47	196.07	-0.20%	198.97	191.57
Mon Jun 01 2026	204.89	196.47	-0.65%	204.89	196.05
Fri May 29 2026	206.16	197.75	-4.07%	207.85	196