Tainwala Chemicals & Plastics (India) Share Price History

TAINWALCHM

Chemicals Small Cap

196.012.30 (1.19%)

Last updated on 30 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Tainwala Chemicals & Plastics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	197.59	196.01	1.19%	197.99	193.31
Thu Oct 29 2026	198.78	193.71	-0.59%	200.44	193.64
Wed Oct 28 2026	202.75	194.86	-1.21%	202.75	193.55
Tue Oct 27 2026	194.88	197.25	3.21%	199	192.6
Mon Oct 26 2026	191.5	191.11	-0.95%	196.78	190.99
Fri Oct 23 2026	199.61	192.94	-3.34%	199.61	192
Thu Oct 22 2026	194	199.61	2.54%	200.99	191.14
Wed Oct 21 2026	197.5	194.66	-1.20%	200	193.36
Mon Oct 19 2026	197.5	197.03	-0.76%	200	196.36
Fri Oct 16 2026	203.97	198.53	-2.19%	203.97	196.36

1
2
3
4
...
25

Tainwala Chemicals & Plastics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support