• Home
  • Stocks
  • Tainwala Chemicals & Plastics (India) Share Price History

Tainwala Chemicals & Plastics (India) share price history

TAINWALCHM

ChemicalsSmall Cap

201.4

1.87 (-0.92%)
Last updated on 11 Aug, 2026 | 09:27 IST
alert_iconwatchlist_icon
BuySell

Tainwala Chemicals & Plastics (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026201201.4-0.92%203.3201
Mon Aug 10 2026207203.27-2.04%207.05202.41
Fri Aug 07 2026207207.50.65%209.96205
Thu Aug 06 2026219.49206.16-6.54%219.5205
Wed Aug 05 2026210220.586.35%225205
Tue Aug 04 2026210.49207.410.29%212.5203.14
Mon Aug 03 2026195206.824.92%217.8195
Fri Jul 31 2026199.16197.13-1.33%201.25196.05
Thu Jul 30 2026196.19199.781.83%202.5196.19
Wed Jul 29 2026203.6196.19-1.81%203.6194.99

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now