Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
196.42
4.53 (-2.25%)Last updated on 14 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 200 | 196.42 | -0.32% | 200 | 195 |
| Thu Nov 13 2025 | 200.94 | 197.05 | -1.94% | 201.05 | 195 |
| Wed Nov 12 2025 | 196.19 | 200.94 | 2.44% | 201 | 193.64 |
| Tue Nov 11 2025 | 200 | 196.16 | -2.38% | 201 | 195 |
| Mon Nov 10 2025 | 202 | 200.94 | 0.52% | 202 | 199.91 |
| Fri Nov 07 2025 | 203 | 199.91 | 0.03% | 203 | 199.69 |
| Thu Nov 06 2025 | 205 | 199.86 | -0.12% | 207.74 | 199.5 |
| Tue Nov 04 2025 | 200.75 | 200.1 | -0.32% | 202.5 | 200 |
| Mon Nov 03 2025 | 200.5 | 200.75 | -0.37% | 203 | 200.05 |
| Fri Oct 31 2025 | 201.99 | 201.5 | -0.24% | 204.78 | 200 |