| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 229.99 | 222.7 | -1.81% | 234 | 220.05 |
| Thu Aug 21 2025 | 234.69 | 226.8 | -1.46% | 237.63 | 225.39 |
| Wed Aug 20 2025 | 229.88 | 230.16 | 1.01% | 239.39 | 227.61 |
| Tue Aug 19 2025 | 226.03 | 227.86 | 1.50% | 229.89 | 223.3 |
| Mon Aug 18 2025 | 223.58 | 224.49 | 0.91% | 227 | 222.44 |
| Thu Aug 14 2025 | 221.19 | 222.47 | -0.13% | 229 | 221.19 |
| Wed Aug 13 2025 | 223.33 | 222.75 | -0.78% | 226.14 | 220 |
| Tue Aug 12 2025 | 225 | 224.5 | -0.18% | 228.05 | 222.02 |
| Mon Aug 11 2025 | 223.19 | 224.91 | 0.15% | 229 | 218.1 |
| Fri Aug 08 2025 | 233.89 | 224.58 | -3.54% | 238.19 | 223.25 |