Tainwala Chemicals & Plastics (India) share price history

0.00 (0.00%)

Tainwala Chemicals & Plastics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	207.94	201.47	-3.11%	207.94	200.13
Wed Apr 29 2026	206.78	207.94	-0.64%	210	203.25
Tue Apr 28 2026	208	209.27	0.20%	210	203.69
Mon Apr 27 2026	196.88	208.86	5.65%	209.69	196.88
Fri Apr 24 2026	206	197.69	-1.04%	206	197
Thu Apr 23 2026	202	199.77	-3.48%	209.38	198
Wed Apr 22 2026	196.85	206.97	3.79%	211.47	196.85
Tue Apr 21 2026	202.78	199.41	-0.79%	204	195
Mon Apr 20 2026	200.75	201	0.12%	203.38	198.91
Fri Apr 17 2026	207.99	200.75	-2.76%	207.99	196.57