Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 207.9 | 191.83 | -8.29% | 207.9 | 186.66 |
| Fri Feb 27 2026 | 203 | 209.17 | 1.77% | 218.22 | 202 |
| Thu Feb 26 2026 | 199 | 205.53 | 5.99% | 207 | 194.05 |
| Wed Feb 25 2026 | 190 | 193.91 | 2.01% | 198 | 186 |
| Tue Feb 24 2026 | 190.36 | 190.08 | 0.35% | 193.44 | 185 |
| Mon Feb 23 2026 | 189.89 | 189.41 | 1.61% | 194.69 | 184 |
| Fri Feb 20 2026 | 185.5 | 186.41 | 1.97% | 191 | 183.07 |
| Thu Feb 19 2026 | 181.69 | 182.8 | -0.47% | 186 | 181.55 |
| Wed Feb 18 2026 | 186.99 | 183.67 | 0.19% | 188.5 | 180 |
| Tue Feb 17 2026 | 182 | 183.32 | -0.23% | 187.8 | 182 |
Tainwala Chemicals & Plastics (India) Associated Pages
- Tainwala Chemicals & Plastics (India) Share Price
- Tainwala Chemicals & Plastics (India) Share Price chart
- Tainwala Chemicals & Plastics (India) Fundamental Analysis
- Tainwala Chemicals & Plastics (India) Technical Analysis
- Tainwala Chemicals & Plastics (India) Peer Comparison
- Tainwala Chemicals & Plastics (India) Dividend
- Tainwala Chemicals & Plastics (India) Board of Directors
- Tainwala Chemicals & Plastics (India) Shareholding Pattern
