Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 198.3 | 195.73 | -1.82% | 199.48 | 195.1 |
| Thu May 21 2026 | 200.88 | 199.35 | -2.49% | 204.96 | 196.36 |
| Wed May 20 2026 | 207 | 204.44 | -1.53% | 210 | 202 |
| Tue May 19 2026 | 207.8 | 207.61 | -0.09% | 213.39 | 203.5 |
| Mon May 18 2026 | 201.5 | 207.8 | 3.04% | 209.19 | 200 |
| Fri May 15 2026 | 201.25 | 201.66 | -0.78% | 206 | 199 |
| Thu May 14 2026 | 205 | 203.25 | -0.93% | 205.5 | 200.36 |
| Wed May 13 2026 | 201.11 | 205.16 | 2.07% | 208.36 | 201.05 |
| Tue May 12 2026 | 205.19 | 200.99 | -2.54% | 208.6 | 200.88 |
| Mon May 11 2026 | 208.89 | 206.22 | -0.12% | 211.5 | 203.13 |
Tainwala Chemicals & Plastics (India) Associated Pages
- Tainwala Chemicals & Plastics (India) Share Price
- Tainwala Chemicals & Plastics (India) Share Price chart
- Tainwala Chemicals & Plastics (India) Fundamental Analysis
- Tainwala Chemicals & Plastics (India) Technical Analysis
- Tainwala Chemicals & Plastics (India) Peer Comparison
- Tainwala Chemicals & Plastics (India) Dividend
- Tainwala Chemicals & Plastics (India) Board of Directors
- Tainwala Chemicals & Plastics (India) Shareholding Pattern
