Tainwala Chemicals & Plastics (India) share price history

4.16 (-1.96%)

Tainwala Chemicals & Plastics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	215	207.65	-1.96%	215	205
Mon Jul 20 2026	220	211.8	-1.78%	224.77	210.19
Fri Jul 17 2026	216.1	215.63	-2.05%	221.97	213.19
Thu Jul 16 2026	216.53	220.14	1.67%	231.44	214.8
Wed Jul 15 2026	226	216.53	-4.19%	227.39	211.5
Tue Jul 14 2026	243.97	225.99	-2.59%	257	220.8
Mon Jul 13 2026	196.19	232	20.00%	232	196.19
Fri Jul 10 2026	195.32	193.33	-1.51%	201.99	192.25
Thu Jul 09 2026	196.25	196.3	0.03%	196.3	196.25
Wed Jul 08 2026	197.27	196.25	-0.06%	202.49	196.25