Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 182.75 | 181.5 | -0.53% | 187.67 | 180.4 |
| Thu Mar 19 2026 | 184.5 | 182.47 | -1.59% | 185.5 | 180.11 |
| Wed Mar 18 2026 | 185 | 185.42 | 0.89% | 192.05 | 183.1 |
| Tue Mar 17 2026 | 184.99 | 183.78 | -0.43% | 188.64 | 182.1 |
| Mon Mar 16 2026 | 196.39 | 184.58 | -4.62% | 196.39 | 181.58 |
| Fri Mar 13 2026 | 198.53 | 193.53 | -2.03% | 199.85 | 191.57 |
| Thu Mar 12 2026 | 197.19 | 197.55 | -0.78% | 200.36 | 192 |
| Wed Mar 11 2026 | 203.42 | 199.11 | -2.12% | 204.94 | 197 |
| Tue Mar 10 2026 | 191.1 | 203.42 | 6.18% | 205 | 191.1 |
| Mon Mar 09 2026 | 201.5 | 191.58 | -5.18% | 201.5 | 191.19 |
Tainwala Chemicals & Plastics (India) Associated Pages
- Tainwala Chemicals & Plastics (India) Share Price
- Tainwala Chemicals & Plastics (India) Share Price chart
- Tainwala Chemicals & Plastics (India) Fundamental Analysis
- Tainwala Chemicals & Plastics (India) Technical Analysis
- Tainwala Chemicals & Plastics (India) Peer Comparison
- Tainwala Chemicals & Plastics (India) Dividend
- Tainwala Chemicals & Plastics (India) Board of Directors
- Tainwala Chemicals & Plastics (India) Shareholding Pattern
