Tainwala Chemicals & Plastics (India) share price history

TAINWALCHM

ChemicalsSmall

232.15

1.64 (-0.70%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tainwala Chemicals & Plastics (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025235232.15-0.70%243228
Thu Jul 31 2025233.25233.78-0.97%242.63232.1
Wed Jul 30 2025232.89236.081.37%249.8232.89
Tue Jul 29 2025245.22232.89-5.71%249.58230.35
Mon Jul 28 2025245.94246.990.43%256.79238.19
Fri Jul 25 2025228245.946.72%268228
Thu Jul 24 2025237230.46-1.85%241.44230
Wed Jul 23 2025252234.8-7.26%252233.33
Tue Jul 22 2025274.98253.170.21%274.98250
Mon Jul 21 2025212.3252.6320.00%252.63212.02

Tainwala Chemicals & Plastics (India) Associated Pages