Tainwala Chemicals & Plastics (India) Share Price History

TAINWALCHM

Chemicals Small Cap

219.2615.91 (7.82%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tainwala Chemicals & Plastics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	204	219.26	7.82%	229.45	198
Thu Oct 08 2026	200.39	203.35	1.48%	204.44	193.1
Wed Oct 07 2026	205	200.39	-0.36%	205	196.55
Tue Oct 06 2026	204.49	201.11	2.00%	204.49	200.1
Mon Oct 05 2026	202.3	197.17	-3.01%	205.44	195.5
Thu Oct 01 2026	209.8	203.28	-0.93%	209.8	200.36
Wed Sep 30 2026	209.99	205.19	-0.08%	209.99	204
Tue Sep 29 2026	205.1	205.36	-0.43%	209	202.5
Mon Sep 28 2026	209.19	206.25	-1.41%	213.77	205.1
Fri Sep 25 2026	213.05	209.19	-3.50%	215	207.1

1
2
3
4
...
25

Tainwala Chemicals & Plastics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support