Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
200.1
0.99 (-0.49%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202 | 200.1 | -0.49% | 207.5 | 195.27 |
| Tue Dec 23 2025 | 211 | 201.08 | -2.18% | 211.69 | 197.99 |
| Mon Dec 22 2025 | 187.11 | 205.57 | 12.61% | 218.55 | 183.5 |
| Fri Dec 19 2025 | 193.99 | 182.55 | -4.68% | 193.99 | 179 |
| Thu Dec 18 2025 | 199.89 | 191.52 | -3.88% | 199.89 | 187.42 |
| Wed Dec 17 2025 | 212 | 199.25 | -6.74% | 212 | 196.36 |
| Tue Dec 16 2025 | 220 | 213.66 | 11.35% | 230.27 | 210.63 |
| Mon Dec 15 2025 | 159.99 | 191.89 | 20.00% | 191.89 | 159.99 |
| Fri Dec 12 2025 | 158.25 | 159.91 | 1.09% | 160 | 155 |
| Thu Dec 11 2025 | 160.11 | 158.19 | -1.20% | 160.11 | 158 |
