Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
186.21
17.58 (-8.63%)Last updated on 10 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 208 | 186.21 | -8.62% | 208.8 | 184.1 |
| Mon Feb 09 2026 | 173.66 | 203.78 | 19.99% | 203.78 | 171.5 |
| Fri Feb 06 2026 | 170.33 | 169.83 | -0.97% | 174.39 | 168.3 |
| Thu Feb 05 2026 | 177 | 171.5 | -1.59% | 177.39 | 170 |
| Wed Feb 04 2026 | 179.69 | 174.27 | 0.67% | 181.99 | 171.36 |
| Tue Feb 03 2026 | 172.5 | 173.11 | 1.70% | 182.53 | 171.55 |
| Mon Feb 02 2026 | 176.38 | 170.22 | -1.19% | 176.38 | 168.17 |
| Sun Feb 01 2026 | 175.39 | 172.27 | -4.50% | 183.99 | 170.05 |
| Fri Jan 30 2026 | 181 | 180.38 | -1.73% | 184.47 | 178 |
| Thu Jan 29 2026 | 174 | 183.55 | 6.53% | 183.99 | 169.02 |
Tainwala Chemicals & Plastics (India) Associated Pages
- Tainwala Chemicals & Plastics (India) Share Price
- Tainwala Chemicals & Plastics (India) Share Price chart
- Tainwala Chemicals & Plastics (India) Fundamental Analysis
- Tainwala Chemicals & Plastics (India) Technical Analysis
- Tainwala Chemicals & Plastics (India) Peer Comparison
- Tainwala Chemicals & Plastics (India) Dividend
- Tainwala Chemicals & Plastics (India) Board of Directors
- Tainwala Chemicals & Plastics (India) Shareholding Pattern