| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 221.2 | 222.47 | -0.13% | 229 | 221.2 |
| Wed Aug 13 2025 | 223.33 | 222.75 | -0.78% | 226.14 | 220 |
| Tue Aug 12 2025 | 225 | 224.5 | -0.18% | 228.05 | 222.02 |
| Mon Aug 11 2025 | 223.19 | 224.91 | 0.15% | 229 | 218.1 |
| Fri Aug 08 2025 | 233.89 | 224.58 | -3.54% | 238.19 | 223.25 |
| Thu Aug 07 2025 | 238.99 | 232.83 | -2.14% | 238.99 | 225 |
| Wed Aug 06 2025 | 251 | 237.91 | -6.16% | 252.02 | 237 |
| Tue Aug 05 2025 | 265 | 253.53 | -2.57% | 270 | 250.25 |
| Mon Aug 04 2025 | 235 | 260.23 | 12.10% | 269 | 235 |
| Fri Aug 01 2025 | 235 | 232.14 | -0.70% | 243 | 228 |