Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 203.2 | 202.35 | -0.41% | 203.9 | 198 |
| Tue Jun 30 2026 | 195.3 | 203.19 | 4.10% | 205 | 194 |
| Mon Jun 29 2026 | 198.99 | 195.19 | -1.36% | 198.99 | 195.02 |
| Thu Jun 25 2026 | 200 | 197.88 | 0.40% | 204 | 196.14 |
| Wed Jun 24 2026 | 198 | 197.1 | -1.22% | 201.97 | 197.1 |
| Tue Jun 23 2026 | 201 | 199.53 | -0.14% | 203.5 | 199.5 |
| Mon Jun 22 2026 | 200.22 | 199.8 | -0.71% | 204.38 | 197.3 |
| Fri Jun 19 2026 | 200 | 201.22 | 1.50% | 204.66 | 198.3 |
| Thu Jun 18 2026 | 204 | 198.24 | -1.86% | 208 | 198 |
| Wed Jun 17 2026 | 205 | 202 | -1.29% | 208.69 | 200 |
Tainwala Chemicals & Plastics (India) Associated Pages
- Tainwala Chemicals & Plastics (India) Share Price
- Tainwala Chemicals & Plastics (India) Share Price chart
- Tainwala Chemicals & Plastics (India) Fundamental Analysis
- Tainwala Chemicals & Plastics (India) Technical Analysis
- Tainwala Chemicals & Plastics (India) Peer Comparison
- Tainwala Chemicals & Plastics (India) Dividend
- Tainwala Chemicals & Plastics (India) Board of Directors
- Tainwala Chemicals & Plastics (India) Shareholding Pattern
Invest in TAINWALCHM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade