Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
211.86
1.89 (-0.88%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 216.01 | 211.86 | -0.88% | 216.01 | 211.1 |
| Wed Sep 10 2025 | 212.61 | 213.75 | 1.45% | 218.97 | 210.99 |
| Tue Sep 09 2025 | 212.21 | 210.69 | -0.36% | 214.82 | 210.5 |
| Mon Sep 08 2025 | 207.66 | 211.46 | 1.34% | 213.21 | 207.66 |
| Fri Sep 05 2025 | 211.94 | 208.67 | 0.32% | 215.69 | 207.28 |
| Thu Sep 04 2025 | 213.19 | 208 | -2.17% | 215.69 | 207.02 |
| Wed Sep 03 2025 | 211.61 | 212.61 | 1.77% | 214.94 | 209.41 |
| Tue Sep 02 2025 | 211.88 | 208.92 | -1.40% | 215.58 | 206.44 |
| Mon Sep 01 2025 | 215.99 | 211.88 | -1.77% | 216.27 | 210 |
| Fri Aug 29 2025 | 219 | 215.69 | -1.17% | 221 | 210.6 |