Tainwala Chemicals & Plastics (India) share price history
TAINWALCHM
200.72
4.24 (-2.07%)Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 202.25 | 200.72 | -2.07% | 208.8 | 199.5 |
| Tue Oct 21 2025 | 204.57 | 204.96 | 0.20% | 209.49 | 203.53 |
| Mon Oct 20 2025 | 201.05 | 204.55 | 1.46% | 206.61 | 201.05 |
| Fri Oct 17 2025 | 204.16 | 201.61 | -2.31% | 208 | 200.75 |
| Thu Oct 16 2025 | 207.5 | 206.38 | 1.66% | 207.5 | 204 |
| Wed Oct 15 2025 | 202.83 | 203.02 | 0.10% | 206.94 | 200.35 |
| Tue Oct 14 2025 | 202.25 | 202.82 | -0.52% | 209.14 | 201.05 |
| Mon Oct 13 2025 | 207.28 | 203.88 | -1.64% | 209 | 202.78 |
| Fri Oct 10 2025 | 209 | 207.28 | 0.69% | 209 | 205 |
| Thu Oct 09 2025 | 207.75 | 205.85 | 1.32% | 208 | 203 |