Supra Pacific Financial Services share price history
SUPRAPFSL
29.29
2.01 (-6.42%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 30.66 | 29.29 | -6.39% | 31.8 | 28.01 |
| Fri Oct 17 2025 | 32.75 | 31.29 | -1.51% | 32.75 | 31 |
| Thu Oct 16 2025 | 30.25 | 31.77 | 2.25% | 32.25 | 30.25 |
| Wed Oct 15 2025 | 32.5 | 31.07 | -1.77% | 32.5 | 30.29 |
| Tue Oct 14 2025 | 32.34 | 31.63 | -1.00% | 33 | 29.6 |
| Mon Oct 13 2025 | 32.09 | 31.95 | -0.28% | 32.49 | 31.6 |
| Fri Oct 10 2025 | 32.18 | 32.04 | 1.33% | 32.4 | 31.25 |
| Thu Oct 09 2025 | 31.6 | 31.62 | 0.06% | 32.49 | 31.25 |
| Wed Oct 08 2025 | 33.04 | 31.6 | -0.35% | 33.04 | 31.39 |
| Tue Oct 07 2025 | 32.5 | 31.71 | -0.75% | 32.5 | 31.3 |