Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 34.44 | 34.25 | 0.74% | 34.44 | 33.07 |
| Wed Jul 15 2026 | 34.34 | 34 | 0.74% | 34.34 | 33.06 |
| Tue Jul 14 2026 | 34 | 33.75 | 1.05% | 34 | 33.04 |
| Mon Jul 13 2026 | 34.5 | 33.4 | -1.76% | 34.5 | 32.04 |
| Fri Jul 10 2026 | 33.99 | 34 | 3.82% | 34.04 | 32.61 |
| Thu Jul 09 2026 | 33.4 | 32.75 | -0.12% | 34 | 32 |
| Wed Jul 08 2026 | 33.45 | 32.79 | 0.28% | 33.45 | 31.6 |
| Tue Jul 07 2026 | 33.95 | 32.7 | -1.71% | 34.24 | 32.29 |
| Mon Jul 06 2026 | 34.49 | 33.27 | -2.72% | 34.49 | 33 |
| Fri Jul 03 2026 | 34.47 | 34.2 | 0.00% | 34.47 | 33.04 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Right Issue
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern
