Supra Pacific Financial Services Share Price History

SUPRAPFSL

Finance Small Cap

33.60.16 (-0.47%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Supra Pacific Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	33.76	33.6	-0.44%	33.9	32.22
Fri Oct 23 2026	34.84	33.75	-0.27%	34.84	31.02
Thu Oct 22 2026	34.77	33.84	-1.25%	34.79	33.06
Wed Oct 21 2026	34.7	34.27	-1.89%	34.7	33.4
Mon Oct 19 2026	34.93	34.93	0.26%	34.95	33.36
Fri Oct 16 2026	34.09	34.84	0.46%	35	33.33
Thu Oct 15 2026	33.9	34.68	2.91%	35	33.02
Wed Oct 14 2026	33.84	33.7	-0.12%	34.04	32.2
Tue Oct 13 2026	33.97	33.74	1.47%	34.15	32
Mon Oct 12 2026	32.75	33.25	3.49%	33.99	32

1
2
3
4
...
25

Supra Pacific Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support