Supra Pacific Financial Services share price history
SUPRAPFSL
30
0.46 (-1.51%)Last updated on 8 Sep, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.4 | 30 | -1.86% | 31.4 | 29 |
| Fri Sep 05 2025 | 30.79 | 30.57 | 0.39% | 30.95 | 29.61 |
| Thu Sep 04 2025 | 31.54 | 30.45 | -2.18% | 31.54 | 30.01 |
| Wed Sep 03 2025 | 31.29 | 31.13 | 0.48% | 31.73 | 30.6 |
| Tue Sep 02 2025 | 30.97 | 30.98 | 1.44% | 31.5 | 30.51 |
| Mon Sep 01 2025 | 30.48 | 30.54 | 4.88% | 31 | 29.64 |
| Fri Aug 29 2025 | 30.5 | 29.12 | -4.37% | 31.2 | 28.2 |
| Thu Aug 28 2025 | 30.14 | 30.45 | 1.50% | 30.5 | 30 |
| Tue Aug 26 2025 | 30.39 | 30 | -1.38% | 30.39 | 29.05 |
| Mon Aug 25 2025 | 30.39 | 30.42 | 0.46% | 30.5 | 30 |