Supra Pacific Financial Services share price history
SUPRAPFSL
26.97
0.41 (1.54%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.4 | 26.97 | 1.58% | 27.4 | 26.6 |
| Tue Dec 23 2025 | 26.73 | 26.55 | 0.91% | 27.45 | 26.26 |
| Mon Dec 22 2025 | 27 | 26.31 | -0.90% | 27.54 | 25.5 |
| Fri Dec 19 2025 | 26.6 | 26.55 | -0.56% | 27.39 | 26.46 |
| Thu Dec 18 2025 | 27.44 | 26.7 | -2.02% | 27.44 | 26.55 |
| Wed Dec 17 2025 | 27.12 | 27.25 | 1.34% | 27.44 | 26.29 |
| Tue Dec 16 2025 | 26.62 | 26.89 | 1.01% | 27.2 | 26.5 |
| Mon Dec 15 2025 | 26.29 | 26.62 | -1.95% | 27.29 | 26.01 |
| Fri Dec 12 2025 | 27.5 | 27.15 | 0.11% | 27.72 | 26.53 |
| Thu Dec 11 2025 | 27.79 | 27.12 | 0.33% | 27.79 | 26.1 |
