Supra Pacific Financial Services share price history
SUPRAPFSL
29.44
0.44 (1.52%)Last updated on 5 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 29.44 | 29.44 | 1.52% | 29.44 | 29.44 |
| Tue Feb 03 2026 | 30.2 | 29 | 1.65% | 30.2 | 28.3 |
| Mon Feb 02 2026 | 29.1 | 28.53 | -2.49% | 30.26 | 28.01 |
| Sun Feb 01 2026 | 29.8 | 29.26 | -1.81% | 29.8 | 28.95 |
| Fri Jan 30 2026 | 29.25 | 29.8 | 0.34% | 30.25 | 28.52 |
| Thu Jan 29 2026 | 29.47 | 29.7 | 0.78% | 30.5 | 29.25 |
| Wed Jan 28 2026 | 29.98 | 29.47 | 1.73% | 31.48 | 27.54 |
| Tue Jan 27 2026 | 29.7 | 28.97 | -2.72% | 29.7 | 28.82 |
| Fri Jan 23 2026 | 30.21 | 29.78 | 0.54% | 30.29 | 28.75 |
| Thu Jan 22 2026 | 29.14 | 29.62 | 2.35% | 30.2 | 28.77 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern