Supra Pacific Financial Services share price history

SUPRAPFSL

30.59

0.80 (2.69%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supra Pacific Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202530.730.592.69%30.729.6
Thu Aug 14 202528.529.796.39%31.8628
Wed Aug 13 202528.38281.08%28.3827.85
Tue Aug 12 202528.4527.7-0.72%30.527.54
Mon Aug 11 202528.3927.91.31%28.3927.25
Fri Aug 08 202528.3827.541.66%28.3827.39
Thu Aug 07 202527.7927.09-1.31%27.9327
Wed Aug 06 202528.4827.45-0.97%28.4827.15
Tue Aug 05 202528.7527.72-2.67%28.7927.12
Mon Aug 04 202528.6828.480.71%28.7728.1