Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 26.4 | 26.94 | 2.75% | 26.95 | 25.12 |
| Mon Mar 16 2026 | 25.28 | 26.22 | 3.72% | 27 | 23.55 |
| Fri Mar 13 2026 | 25.2 | 25.28 | 2.76% | 26 | 23.02 |
| Thu Mar 12 2026 | 24.89 | 24.6 | -1.80% | 25.2 | 23.81 |
| Wed Mar 11 2026 | 27 | 25.05 | -6.14% | 27 | 24.39 |
| Tue Mar 10 2026 | 27.89 | 26.69 | -1.22% | 27.89 | 26.14 |
| Mon Mar 09 2026 | 27.29 | 27.02 | -1.10% | 27.97 | 26.62 |
| Fri Mar 06 2026 | 27.44 | 27.32 | 2.09% | 27.44 | 26.51 |
| Thu Mar 05 2026 | 26.01 | 26.76 | -1.36% | 27.5 | 26 |
| Wed Mar 04 2026 | 26.54 | 27.13 | 2.22% | 27.79 | 26 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Right Issue
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern
