Supra Pacific Financial Services share price history
SUPRAPFSL
28.12
0.76 (-2.63%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 28.1 | 28.12 | -2.60% | 29.98 | 28.1 |
| Mon Nov 10 2025 | 28.89 | 28.87 | 0.70% | 29 | 27 |
| Fri Nov 07 2025 | 28.04 | 28.67 | 3.50% | 28.95 | 27.7 |
| Thu Nov 06 2025 | 29.5 | 27.7 | -2.94% | 29.5 | 27.01 |
| Tue Nov 04 2025 | 29.22 | 28.54 | -3.42% | 30.54 | 28.2 |
| Mon Nov 03 2025 | 29.79 | 29.55 | 0.72% | 29.97 | 29.01 |
| Fri Oct 31 2025 | 28.79 | 29.34 | 3.46% | 29.79 | 28.39 |
| Thu Oct 30 2025 | 30 | 28.36 | -2.54% | 30 | 28.1 |
| Wed Oct 29 2025 | 29.89 | 29.1 | -1.82% | 29.89 | 28.47 |
| Tue Oct 28 2025 | 30.7 | 29.64 | -0.20% | 30.7 | 29.1 |