Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 33.79 | 33.5 | 0.36% | 33.84 | 33 |
| Wed Jun 24 2026 | 33.5 | 33.38 | 2.99% | 33.5 | 32.5 |
| Tue Jun 23 2026 | 32.88 | 32.41 | 0.78% | 33.38 | 32 |
| Mon Jun 22 2026 | 32.49 | 32.16 | -0.40% | 32.59 | 31.51 |
| Fri Jun 19 2026 | 31.98 | 32.29 | 0.84% | 32.29 | 31.29 |
| Thu Jun 18 2026 | 31.95 | 32.02 | 0.22% | 32.09 | 31.1 |
| Wed Jun 17 2026 | 31.88 | 31.95 | 0.00% | 32.5 | 31.5 |
| Tue Jun 16 2026 | 31.89 | 31.95 | -0.56% | 32.15 | 30.62 |
| Mon Jun 15 2026 | 31.62 | 32.13 | 1.65% | 32.5 | 31.5 |
| Fri Jun 12 2026 | 31.48 | 31.61 | -2.11% | 32.09 | 31.02 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Right Issue
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern
