Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.9 | 24.9 | 4.80% | 24.9 | 23.8 |
| Thu May 14 2026 | 25.39 | 23.76 | -2.02% | 25.39 | 23.25 |
| Wed May 13 2026 | 24.48 | 24.25 | -0.70% | 24.95 | 24.02 |
| Tue May 12 2026 | 25.37 | 24.42 | -0.33% | 26.48 | 24.02 |
| Mon May 11 2026 | 24.25 | 24.5 | 1.03% | 24.79 | 23.54 |
| Fri May 08 2026 | 24.6 | 24.25 | 1.51% | 24.6 | 23.28 |
| Thu May 07 2026 | 23.94 | 23.89 | 1.66% | 23.98 | 23 |
| Wed May 06 2026 | 23.95 | 23.5 | 1.73% | 23.95 | 22.93 |
| Tue May 05 2026 | 23.6 | 23.1 | 0.22% | 23.88 | 22.5 |
| Mon May 04 2026 | 23.98 | 23.05 | -2.87% | 23.98 | 22.4 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Right Issue
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern
