Supra Pacific Financial Services share price history

0.75 (3.24%)

Supra Pacific Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	23.45	23.89	3.29%	23.89	23.27
Thu Apr 02 2026	23.86	23.13	-8.76%	24.14	22.56
Wed Apr 01 2026	24.61	25.35	-2.76%	26.59	24.61
Mon Mar 30 2026	27.95	26.07	-3.30%	27.95	25.5
Fri Mar 27 2026	27.5	26.96	-2.39%	27.73	26.01
Wed Mar 25 2026	27	27.62	0.04%	28.2	25.48
Tue Mar 24 2026	28	27.61	5.50%	28	26.29
Mon Mar 23 2026	24	26.17	8.14%	27.1	23.35
Fri Mar 20 2026	27.2	24.2	-9.67%	27.2	23.89
Thu Mar 19 2026	27.48	26.79	-1.43%	27.48	26