Supra Pacific Financial Services share price history
SUPRAPFSL
28.2
0.08 (0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.4 | 28.2 | 0.28% | 28.4 | 27.25 |
| Wed Dec 03 2025 | 27.97 | 28.12 | 2.78% | 28.2 | 27.45 |
| Tue Dec 02 2025 | 28.54 | 27.36 | -2.18% | 28.54 | 27 |
| Mon Dec 01 2025 | 28 | 27.97 | 0.97% | 28.48 | 27.64 |
| Fri Nov 28 2025 | 28.15 | 27.7 | 0.11% | 28.37 | 27.51 |
| Thu Nov 27 2025 | 28.45 | 27.67 | -0.75% | 28.45 | 27.39 |
| Wed Nov 26 2025 | 28.6 | 27.88 | -1.73% | 29.69 | 27.52 |
| Tue Nov 25 2025 | 29 | 28.37 | -0.28% | 29 | 27.71 |
| Mon Nov 24 2025 | 29.7 | 28.45 | -3.13% | 29.7 | 28.2 |
| Fri Nov 21 2025 | 28.85 | 29.37 | 3.23% | 29.98 | 28.27 |