Supra Pacific Financial Services share price history

0.17 (0.50%)

Supra Pacific Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	33.94	33.94	0.50%	33.94	32.3
Tue Aug 04 2026	33.95	33.77	-0.06%	33.95	33.31
Mon Aug 03 2026	34.4	33.79	-0.27%	34.4	33.31
Fri Jul 31 2026	33.97	33.88	0.06%	34.09	33.2
Thu Jul 30 2026	34.18	33.86	0.06%	34.18	33.2
Wed Jul 29 2026	34	33.84	1.77%	34	33
Tue Jul 28 2026	33.9	33.25	0.03%	33.9	32.81
Mon Jul 27 2026	33.95	33.24	-1.25%	34.38	33.02
Fri Jul 24 2026	33.79	33.66	-0.53%	33.99	33.04
Thu Jul 23 2026	32.9	33.84	1.38%	33.99	32.11