Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.19 | 23.79 | -0.67% | 24.19 | 23.45 |
| Thu Apr 23 2026 | 24.29 | 23.95 | 0.04% | 24.29 | 23.64 |
| Wed Apr 22 2026 | 24.48 | 23.94 | -1.40% | 24.48 | 23.6 |
| Tue Apr 21 2026 | 23.96 | 24.28 | 1.34% | 24.39 | 23.75 |
| Mon Apr 20 2026 | 24.5 | 23.96 | -0.99% | 24.5 | 23.54 |
| Fri Apr 17 2026 | 24.39 | 24.2 | 1.26% | 24.39 | 23.62 |
| Thu Apr 16 2026 | 23.87 | 23.9 | 0.50% | 24.34 | 23.82 |
| Wed Apr 15 2026 | 24.85 | 23.78 | -0.17% | 24.85 | 23.6 |
| Mon Apr 13 2026 | 24.89 | 23.82 | -2.93% | 24.89 | 23.54 |
| Fri Apr 10 2026 | 24.6 | 24.54 | 1.03% | 24.96 | 23.39 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Right Issue
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern
