Supra Pacific Financial Services share price history

0.44 (1.57%)

Supra Pacific Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 25 2026	28.74	28.48	-0.70%	28.9	28
Mon Feb 23 2026	29.25	28.68	-0.86%	29.25	28.29
Fri Feb 20 2026	28.98	28.93	1.37%	29	28.25
Thu Feb 19 2026	29	28.54	0.04%	29.89	28.39
Wed Feb 18 2026	28.7	28.53	-0.59%	29.26	28.5
Tue Feb 17 2026	29.89	28.7	-1.61%	29.89	27
Mon Feb 16 2026	28.01	29.17	5.69%	31	28.01
Fri Feb 13 2026	28.73	27.6	-2.65%	28.73	27.45
Thu Feb 12 2026	27.76	28.35	2.13%	28.79	27.76
Wed Feb 11 2026	29.45	27.76	-3.17%	29.45	27.57