Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.7 | 31.77 | -0.22% | 33.49 | 30.8 |
| Thu Jun 04 2026 | 31.89 | 31.84 | -0.09% | 32.97 | 30.29 |
| Wed Jun 03 2026 | 34.75 | 31.87 | -7.68% | 34.75 | 31.45 |
| Tue Jun 02 2026 | 34.68 | 34.52 | 1.62% | 35.97 | 33.65 |
| Mon Jun 01 2026 | 31.42 | 33.97 | 9.44% | 34.84 | 31.31 |
| Fri May 29 2026 | 30.5 | 31.04 | 2.58% | 31.39 | 30 |
| Wed May 27 2026 | 30.38 | 30.26 | 0.17% | 30.79 | 29.7 |
| Tue May 26 2026 | 30.37 | 30.21 | -0.53% | 30.38 | 29.54 |
| Mon May 25 2026 | 30 | 30.37 | 1.67% | 31.11 | 28.59 |
| Fri May 22 2026 | 28.69 | 29.87 | 10.79% | 30.5 | 26.29 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Right Issue
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern
