Supra Pacific Financial Services share price history

SUPRAPFSL

29.29

2.01 (-6.42%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supra Pacific Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202530.6629.29-6.39%31.828.01
Fri Oct 17 202532.7531.29-1.51%32.7531
Thu Oct 16 202530.2531.772.25%32.2530.25
Wed Oct 15 202532.531.07-1.77%32.530.29
Tue Oct 14 202532.3431.63-1.00%3329.6
Mon Oct 13 202532.0931.95-0.28%32.4931.6
Fri Oct 10 202532.1832.041.33%32.431.25
Thu Oct 09 202531.631.620.06%32.4931.25
Wed Oct 08 202533.0431.6-0.35%33.0431.39
Tue Oct 07 202532.531.71-0.75%32.531.3