| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 28.48 | 27.45 | -0.97% | 28.48 | 27.15 |
| Tue Aug 05 2025 | 28.75 | 27.72 | -2.67% | 28.79 | 27.12 |
| Mon Aug 04 2025 | 28.68 | 28.48 | 0.71% | 28.77 | 28.1 |
| Fri Aug 01 2025 | 28.79 | 28.28 | 0.57% | 28.79 | 28 |
| Thu Jul 31 2025 | 28.14 | 28.12 | 0.29% | 28.25 | 27 |
| Wed Jul 30 2025 | 28.23 | 28.04 | -0.11% | 28.47 | 27.29 |
| Tue Jul 29 2025 | 29.34 | 28.07 | -1.44% | 29.34 | 27.79 |
| Mon Jul 28 2025 | 29.5 | 28.48 | -1.35% | 29.87 | 28.29 |
| Fri Jul 25 2025 | 32 | 28.87 | -3.12% | 32 | 28.54 |
| Thu Jul 24 2025 | 30.29 | 29.8 | -1.49% | 30.57 | 29.55 |