Supra Pacific Financial Services Share Price History

SUPRAPFSL

Finance Small Cap

331.61 (5.13%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Supra Pacific Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	31.8	33	5.16%	33.44	30.95
Mon Oct 05 2026	33.88	31.38	-6.50%	33.88	30
Thu Oct 01 2026	32.5	33.56	4.29%	33.65	31.02
Wed Sep 30 2026	34.72	32.18	-5.02%	34.72	31.35
Tue Sep 29 2026	33.74	33.88	1.62%	33.9	32.15
Mon Sep 28 2026	33.9	33.34	-0.54%	33.9	32.11
Fri Sep 25 2026	34	33.52	-0.74%	34	32
Thu Sep 24 2026	33.97	33.77	2.86%	33.97	31.51
Wed Sep 23 2026	33.84	32.83	-2.44%	34.2	30.26
Tue Sep 22 2026	31	33.65	14.22%	34.43	28.98

1
2
3
4
...
25

Supra Pacific Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support