| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.7 | 30.59 | 2.69% | 30.7 | 29.6 |
| Thu Aug 14 2025 | 28.5 | 29.79 | 6.39% | 31.86 | 28 |
| Wed Aug 13 2025 | 28.38 | 28 | 1.08% | 28.38 | 27.85 |
| Tue Aug 12 2025 | 28.45 | 27.7 | -0.72% | 30.5 | 27.54 |
| Mon Aug 11 2025 | 28.39 | 27.9 | 1.31% | 28.39 | 27.25 |
| Fri Aug 08 2025 | 28.38 | 27.54 | 1.66% | 28.38 | 27.39 |
| Thu Aug 07 2025 | 27.79 | 27.09 | -1.31% | 27.93 | 27 |
| Wed Aug 06 2025 | 28.48 | 27.45 | -0.97% | 28.48 | 27.15 |
| Tue Aug 05 2025 | 28.75 | 27.72 | -2.67% | 28.79 | 27.12 |
| Mon Aug 04 2025 | 28.68 | 28.48 | 0.71% | 28.77 | 28.1 |