Supra Pacific Financial Services share price history
SUPRAPFSL
29.8
0.17 (0.57%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Pacific Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 30.22 | 29.8 | 0.61% | 30.3 | 28.75 |
| Thu Jan 22 2026 | 29.14 | 29.62 | 2.35% | 30.2 | 28.77 |
| Wed Jan 21 2026 | 30.65 | 28.94 | -3.69% | 30.65 | 28.6 |
| Tue Jan 20 2026 | 31 | 30.05 | -2.94% | 31.14 | 29.75 |
| Mon Jan 19 2026 | 30.72 | 30.96 | 0.81% | 30.96 | 30.03 |
| Fri Jan 16 2026 | 30.25 | 30.71 | 0.75% | 31.39 | 30 |
| Wed Jan 14 2026 | 31.44 | 30.48 | -1.55% | 31.44 | 30.2 |
| Tue Jan 13 2026 | 31.37 | 30.96 | 0.78% | 31.37 | 30.06 |
| Mon Jan 12 2026 | 30.29 | 30.72 | 1.99% | 31.5 | 29.89 |
| Fri Jan 09 2026 | 30.23 | 30.12 | 1.14% | 30.23 | 29.7 |
Supra Pacific Financial Services Associated Pages
- Supra Pacific Financial Services Share Price
- Supra Pacific Financial Services Share Price chart
- Supra Pacific Financial Services Fundamental Analysis
- Supra Pacific Financial Services Technical Analysis
- Supra Pacific Financial Services Peer Comparison
- Supra Pacific Financial Services Dividend
- Supra Pacific Financial Services Board of Directors
- Supra Pacific Financial Services Shareholding Pattern