Shree Ganesh Bio-Tech (India) Share Price History

SHREEGANES

Agriculture Small Cap

0.450.01 (2.27%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	0.44	0.45	4.65%	0.47	0.44
Fri Oct 23 2026	0.44	0.43	0.00%	0.44	0.43
Thu Oct 22 2026	0.44	0.43	-6.52%	0.46	0.43
Wed Oct 21 2026	0.46	0.46	4.55%	0.46	0.44
Mon Oct 19 2026	0.46	0.44	-4.35%	0.46	0.44
Fri Oct 16 2026	0.46	0.46	0.00%	0.46	0.46
Thu Oct 15 2026	0.46	0.46	0.00%	0.46	0.46
Wed Oct 14 2026	0.46	0.46	0.00%	0.46	0.46
Tue Oct 13 2026	0.46	0.46	0.00%	0.46	0.46
Mon Oct 12 2026	0.46	0.46	0.00%	0.46	0.43

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support