Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small Cap

0.65

0.02 (-2.99%)

Last updated on 24 Apr, 2026 | 15:59 IST

Free Demat with Zero AMC*

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.68	0.65	-2.99%	0.68	0.64
Thu Apr 23 2026	0.67	0.67	-1.47%	0.68	0.66
Wed Apr 22 2026	0.67	0.68	1.49%	0.68	0.66
Tue Apr 21 2026	0.67	0.67	-1.47%	0.68	0.66
Mon Apr 20 2026	0.69	0.68	0.00%	0.69	0.66
Fri Apr 17 2026	0.67	0.68	1.49%	0.69	0.66
Thu Apr 16 2026	0.64	0.67	4.69%	0.69	0.64
Wed Apr 15 2026	0.64	0.64	0.00%	0.66	0.63
Mon Apr 13 2026	0.67	0.64	-3.03%	0.67	0.61
Fri Apr 10 2026	0.66	0.66	0.00%	0.68	0.66

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages