Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small Cap

0.57

0.00 (0.00%)

Last updated on 16 Jul, 2026 | 10:17 IST

Free Demat with Zero AMC*

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	0.57	0.57	1.79%	0.59	0.55
Wed Jul 15 2026	0.54	0.56	1.82%	0.56	0.54
Tue Jul 14 2026	0.52	0.55	5.77%	0.56	0.52
Mon Jul 13 2026	0.54	0.52	-3.70%	0.55	0.52
Fri Jul 10 2026	0.55	0.54	0.00%	0.55	0.52
Thu Jul 09 2026	0.54	0.54	0.00%	0.55	0.52
Wed Jul 08 2026	0.56	0.54	-3.57%	0.56	0.52
Tue Jul 07 2026	0.55	0.56	0.00%	0.56	0.54
Mon Jul 06 2026	0.56	0.56	0.00%	0.56	0.55
Fri Jul 03 2026	0.55	0.56	0.00%	0.56	0.55

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages