Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small

0.63

0.01 (1.61%)

Last updated on 23 Jan, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	0.63	0.63	1.61%	0.63	0.61
Thu Jan 22 2026	0.61	0.62	1.64%	0.62	0.61
Wed Jan 21 2026	0.62	0.61	-1.61%	0.62	0.6
Tue Jan 20 2026	0.62	0.62	0.00%	0.63	0.61
Mon Jan 19 2026	0.64	0.62	-3.13%	0.64	0.62
Fri Jan 16 2026	0.63	0.64	3.23%	0.66	0.62
Wed Jan 14 2026	0.64	0.62	-3.13%	0.64	0.62
Tue Jan 13 2026	0.63	0.64	1.59%	0.66	0.62
Mon Jan 12 2026	0.68	0.63	-5.97%	0.68	0.63
Fri Jan 09 2026	0.69	0.67	-1.47%	0.69	0.66

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages