Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small

0.63

0.01 (-1.56%)

Last updated on 4 Dec, 2025 | 15:25 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 04 2025	0.64	0.63	0.00%	0.64	0.61
Wed Dec 03 2025	0.62	0.63	1.61%	0.64	0.62
Tue Dec 02 2025	0.61	0.62	-1.59%	0.64	0.61
Mon Dec 01 2025	0.61	0.63	1.61%	0.64	0.57
Fri Nov 28 2025	0.62	0.62	0.00%	0.62	0.61
Thu Nov 27 2025	0.63	0.62	0.00%	0.63	0.62
Wed Nov 26 2025	0.62	0.62	0.00%	0.64	0.62
Tue Nov 25 2025	0.63	0.62	-3.13%	0.64	0.62
Mon Nov 24 2025	0.66	0.64	0.00%	0.67	0.63
Fri Nov 21 2025	0.64	0.64	-4.48%	0.67	0.64

1
2
3
4
...
26

Shree Ganesh Bio-Tech (India) Associated Pages