Shree Ganesh Bio-Tech (India) share price history

0.01 (-1.82%)

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	0.54	0.54	-1.82%	0.55	0.53
Tue Aug 04 2026	0.55	0.55	1.85%	0.55	0.54
Mon Aug 03 2026	0.54	0.54	-1.82%	0.55	0.54
Fri Jul 31 2026	0.55	0.55	-1.79%	0.55	0.52
Thu Jul 30 2026	0.54	0.56	7.69%	0.56	0.51
Wed Jul 29 2026	0.55	0.52	-3.70%	0.55	0.52
Tue Jul 28 2026	0.55	0.54	-1.82%	0.56	0.54
Mon Jul 27 2026	0.56	0.55	-1.79%	0.56	0.54
Fri Jul 24 2026	0.56	0.56	0.00%	0.56	0.55
Thu Jul 23 2026	0.55	0.56	1.82%	0.56	0.54