Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small Cap

0.61

0.02 (3.39%)

Last updated on 5 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	0.6	0.61	5.17%	0.61	0.59
Thu Jun 04 2026	0.61	0.58	-4.92%	0.61	0.58
Wed Jun 03 2026	0.61	0.61	0.00%	0.62	0.6
Tue Jun 02 2026	0.61	0.61	1.67%	0.62	0.6
Mon Jun 01 2026	0.62	0.6	-3.23%	0.62	0.6
Fri May 29 2026	0.6	0.62	1.64%	0.62	0.58
Wed May 27 2026	0.6	0.61	0.00%	0.62	0.6
Tue May 26 2026	0.6	0.61	1.67%	0.61	0.58
Mon May 25 2026	0.6	0.6	3.45%	0.62	0.58
Fri May 22 2026	0.6	0.58	0.00%	0.61	0.58

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages