Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 0.78 | 0.79 | 3.95% | 0.79 | 0.77 |
Fri Sep 05 2025 | 0.76 | 0.76 | -1.30% | 0.77 | 0.75 |
Thu Sep 04 2025 | 0.75 | 0.77 | 2.67% | 0.79 | 0.75 |
Wed Sep 03 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
Tue Sep 02 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
Mon Sep 01 2025 | 0.76 | 0.75 | -1.32% | 0.77 | 0.74 |
Fri Aug 29 2025 | 0.77 | 0.76 | -1.30% | 0.79 | 0.75 |
Thu Aug 28 2025 | 0.75 | 0.77 | 2.67% | 0.77 | 0.75 |
Tue Aug 26 2025 | 0.77 | 0.75 | -2.60% | 0.79 | 0.75 |
Mon Aug 25 2025 | 0.79 | 0.77 | 0.00% | 0.8 | 0.77 |