Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small

0.76

0.01 (1.33%)

Last updated on 30 Sep, 2025 | 15:52 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 30 2025	0.75	0.76	1.33%	0.77	0.75
Mon Sep 29 2025	0.75	0.75	0.00%	0.76	0.75
Fri Sep 26 2025	0.76	0.75	-1.32%	0.76	0.75
Thu Sep 25 2025	0.76	0.76	0.00%	0.77	0.75
Wed Sep 24 2025	0.77	0.76	0.00%	0.77	0.75
Tue Sep 23 2025	0.79	0.76	-1.30%	0.79	0.76
Mon Sep 22 2025	0.77	0.77	-2.53%	0.79	0.76
Fri Sep 19 2025	0.77	0.79	0.00%	0.79	0.77
Thu Sep 18 2025	0.77	0.79	0.00%	0.79	0.77
Wed Sep 17 2025	0.79	0.79	2.60%	0.79	0.77

1
2
3
4
...
26

Shree Ganesh Bio-Tech (India) Associated Pages