Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

AgricultureSmall

0.79

0.01 (1.28%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Bio-Tech (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.790.792.60%0.790.78
Thu Aug 14 20250.790.77-2.53%0.80.77
Wed Aug 13 20250.790.79-1.25%0.810.79
Tue Aug 12 20250.770.83.90%0.80.77
Mon Aug 11 20250.770.770.00%0.80.76
Fri Aug 08 20250.790.77-2.53%0.80.76
Thu Aug 07 20250.790.790.00%0.80.76
Wed Aug 06 20250.80.790.00%0.80.76
Tue Aug 05 20250.810.790.00%0.810.79
Mon Aug 04 20250.790.790.00%0.810.77