Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small

0.6

0.00 (0.00%)

Last updated on 6 Apr, 2026 | 15:55 IST

Free Demat with Zero AMC*

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	0.6	0.6	0.00%	0.64	0.59
Thu Apr 02 2026	0.57	0.6	5.26%	0.62	0.56
Wed Apr 01 2026	0.54	0.57	5.56%	0.58	0.54
Mon Mar 30 2026	0.55	0.54	-3.57%	0.56	0.54
Fri Mar 27 2026	0.56	0.56	1.82%	0.58	0.55
Wed Mar 25 2026	0.56	0.55	-1.79%	0.56	0.54
Tue Mar 24 2026	0.56	0.56	0.00%	0.56	0.55
Mon Mar 23 2026	0.57	0.56	-3.45%	0.57	0.55
Fri Mar 20 2026	0.55	0.58	3.57%	0.6	0.55
Thu Mar 19 2026	0.56	0.56	0.00%	0.56	0.54

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages