Shree Ganesh Bio-Tech (India) share price history

SHREEGANES

Agriculture Small

0.66

0.01 (1.54%)

Last updated on 4 Feb, 2026 | 15:44 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ganesh Bio-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 04 2026	0.64	0.66	3.13%	0.7	0.63
Tue Feb 03 2026	0.64	0.64	1.59%	0.66	0.62
Mon Feb 02 2026	0.64	0.63	-7.35%	0.66	0.6
Sun Feb 01 2026	0.62	0.68	9.68%	0.75	0.62
Fri Jan 30 2026	0.62	0.62	0.00%	0.63	0.62
Thu Jan 29 2026	0.66	0.62	-3.13%	0.66	0.62
Wed Jan 28 2026	0.61	0.64	4.92%	0.68	0.6
Tue Jan 27 2026	0.62	0.61	-1.61%	0.63	0.6
Fri Jan 23 2026	0.62	0.62	0.00%	0.62	0.61
Thu Jan 22 2026	0.61	0.62	1.64%	0.62	0.61

1
2
3
4
...
25

Shree Ganesh Bio-Tech (India) Associated Pages