Rajapalayam Mills share price history

14.80 (1.82%)

Rajapalayam Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	807.55	828.55	1.82%	838	807.15
Thu Jul 09 2026	819.7	813.75	2.18%	829.95	800.2
Wed Jul 08 2026	850	796.4	-3.29%	875	790.04
Tue Jul 07 2026	840	823.5	-0.13%	840	815.04
Mon Jul 06 2026	816.79	824.59	0.45%	840	816.79
Fri Jul 03 2026	844.84	820.9	-1.86%	848.84	820
Thu Jul 02 2026	834.59	836.5	0.97%	848.95	819.04
Wed Jul 01 2026	842.65	828.45	-1.73%	842.65	818.4
Tue Jun 30 2026	841.84	843.04	2.60%	845	822.2
Mon Jun 29 2026	826.15	821.7	-1.47%	841.45	820