Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 753.5 | 763 | -0.06% | 776.95 | 740 |
| Thu Mar 12 2026 | 773.45 | 763.45 | -1.29% | 781.75 | 762.4 |
| Wed Mar 11 2026 | 789.95 | 773.45 | 2.41% | 789.95 | 761.04 |
| Tue Mar 10 2026 | 760 | 755.25 | -0.06% | 765 | 750 |
| Mon Mar 09 2026 | 752 | 755.7 | -1.24% | 764 | 752 |
| Fri Mar 06 2026 | 751.95 | 765.2 | 1.76% | 775 | 751.79 |
| Thu Mar 05 2026 | 799.95 | 751.95 | -3.69% | 799.95 | 732.59 |
| Wed Mar 04 2026 | 780 | 780.79 | -0.50% | 793.5 | 770.45 |
| Mon Mar 02 2026 | 781 | 784.75 | -2.94% | 807.7 | 761 |
| Fri Feb 27 2026 | 839.9 | 808.5 | 0.89% | 839.9 | 791.2 |
Rajapalayam Mills Associated Pages
