Rajapalayam Mills share price history
RAJPALAYAM
871
1.80 (0.21%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 863.95 | 871 | 0.21% | 883 | 863.95 |
| Tue Oct 28 2025 | 884.4 | 869.2 | 0.32% | 884.4 | 860 |
| Mon Oct 27 2025 | 895 | 866.45 | -2.53% | 898.79 | 862.4 |
| Fri Oct 24 2025 | 902 | 888.95 | 0.43% | 906.95 | 870.09 |
| Thu Oct 23 2025 | 915 | 885.15 | 0.33% | 915 | 882.29 |
| Tue Oct 21 2025 | 905 | 882.25 | 0.70% | 905 | 880 |
| Mon Oct 20 2025 | 884.2 | 876.15 | -0.44% | 884.2 | 865.09 |
| Fri Oct 17 2025 | 881 | 880 | 2.12% | 890.04 | 872 |
| Thu Oct 16 2025 | 873.9 | 861.75 | -0.90% | 881.9 | 857.7 |
| Wed Oct 15 2025 | 881.5 | 869.59 | 0.01% | 884.9 | 861.5 |