Rajapalayam Mills share price history
RAJPALAYAM
807.2
0.15 (-0.02%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 810.05 | 807.2 | -0.02% | 811.25 | 807.2 |
| Thu Feb 19 2026 | 814.29 | 807.34 | -0.83% | 815 | 805.04 |
| Wed Feb 18 2026 | 820.04 | 814.09 | 0.01% | 824 | 814 |
| Tue Feb 17 2026 | 834.95 | 814 | -0.75% | 835 | 812 |
| Mon Feb 16 2026 | 830 | 820.15 | -1.20% | 840 | 815.2 |
| Fri Feb 13 2026 | 870 | 830.15 | -2.92% | 870 | 826 |
| Thu Feb 12 2026 | 879 | 855.09 | -2.87% | 883 | 840.15 |
| Wed Feb 11 2026 | 875 | 880.34 | 1.21% | 885 | 856.29 |
| Tue Feb 10 2026 | 875 | 869.84 | 0.17% | 880 | 855 |
| Mon Feb 09 2026 | 835.75 | 868.4 | 3.91% | 875 | 835.75 |
Rajapalayam Mills Associated Pages
