Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 838 | 848.85 | 1.32% | 875 | 821 |
| Mon Jun 01 2026 | 845 | 837.79 | 4.13% | 863.79 | 815.9 |
| Fri May 29 2026 | 840 | 804.59 | -1.31% | 851.7 | 785 |
| Wed May 27 2026 | 783.2 | 815.25 | 1.87% | 848 | 783.2 |
| Tue May 26 2026 | 824.95 | 800.25 | -1.79% | 824.95 | 800 |
| Mon May 25 2026 | 813.95 | 814.84 | 3.47% | 847.79 | 805.54 |
| Fri May 22 2026 | 762.59 | 787.5 | 4.19% | 787.7 | 755.84 |
| Thu May 21 2026 | 755.09 | 755.84 | -0.15% | 775 | 751.09 |
| Wed May 20 2026 | 776 | 757 | -2.51% | 776 | 749 |
| Tue May 19 2026 | 780.04 | 776.5 | -0.45% | 789 | 776 |
Rajapalayam Mills Associated Pages
