Rajapalayam Mills share price history
RAJPALAYAM
890.85
32.35 (3.77%)Last updated on 3 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 858.5 | 890.85 | 3.77% | 899 | 858.5 |
| Wed Oct 01 2025 | 860 | 858.5 | -1.45% | 870 | 857.5 |
| Tue Sep 30 2025 | 844.09 | 871.09 | 1.27% | 879.9 | 835.2 |
| Mon Sep 29 2025 | 840 | 860.2 | 1.59% | 870 | 830.04 |
| Fri Sep 26 2025 | 844 | 846.75 | -0.08% | 863.95 | 841 |
| Thu Sep 25 2025 | 833 | 847.45 | 0.68% | 850 | 830 |
| Wed Sep 24 2025 | 852.29 | 841.7 | -1.96% | 862 | 840 |
| Tue Sep 23 2025 | 863.9 | 858.54 | 0.20% | 863.9 | 856.5 |
| Mon Sep 22 2025 | 887.7 | 856.79 | -2.84% | 887.7 | 852 |
| Fri Sep 19 2025 | 883.79 | 881.79 | -0.23% | 885.7 | 873.2 |