| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 935.95 | 911.95 | 0.03% | 935.95 | 882 |
| Wed Aug 13 2025 | 911 | 911.7 | 1.20% | 928.95 | 892 |
| Tue Aug 12 2025 | 905.9 | 900.9 | -0.55% | 911 | 891.04 |
| Mon Aug 11 2025 | 892 | 905.9 | 0.90% | 924 | 880 |
| Fri Aug 08 2025 | 918 | 897.79 | -2.42% | 929.04 | 890.5 |
| Thu Aug 07 2025 | 953.84 | 920.04 | -0.96% | 953.84 | 892.79 |
| Wed Aug 06 2025 | 940 | 928.95 | 0.08% | 940 | 920 |
| Tue Aug 05 2025 | 930 | 928.25 | -0.58% | 950 | 924.34 |
| Mon Aug 04 2025 | 932.04 | 933.7 | -2.52% | 956.95 | 926 |
| Fri Aug 01 2025 | 975.59 | 957.79 | -1.84% | 975.59 | 945.5 |