Rajapalayam Mills share price history
RAJPALAYAM
866
2.40 (-0.28%)Last updated on 10 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 875 | 866 | -0.28% | 880 | 855 |
| Mon Feb 09 2026 | 835.75 | 868.4 | 3.91% | 875 | 835.75 |
| Fri Feb 06 2026 | 839.59 | 835.75 | 0.56% | 839.59 | 821.59 |
| Thu Feb 05 2026 | 839.95 | 831.09 | -0.66% | 849.95 | 831 |
| Wed Feb 04 2026 | 811 | 836.65 | 1.89% | 870.15 | 811 |
| Tue Feb 03 2026 | 879 | 821.15 | 1.72% | 879 | 820 |
| Mon Feb 02 2026 | 824.7 | 807.29 | 0.44% | 824.7 | 800.04 |
| Sun Feb 01 2026 | 820 | 803.79 | -1.98% | 829.95 | 800 |
| Fri Jan 30 2026 | 795.04 | 820 | 2.66% | 822 | 795.04 |
| Thu Jan 29 2026 | 835 | 798.79 | -3.69% | 835 | 795 |
