Rajapalayam Mills share price history
RAJPALAYAM
897.65
9.25 (1.04%)Last updated on 12 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 881.3 | 897.65 | 1.04% | 897.7 | 875.05 |
| Thu Sep 11 2025 | 894 | 888.4 | 0.05% | 898 | 868.09 |
| Wed Sep 10 2025 | 889 | 887.95 | 1.55% | 889 | 862.04 |
| Tue Sep 09 2025 | 857 | 874.4 | 2.17% | 888 | 857 |
| Mon Sep 08 2025 | 865 | 855.84 | -2.04% | 887.9 | 840.09 |
| Fri Sep 05 2025 | 883 | 873.7 | -0.77% | 884.9 | 865.2 |
| Thu Sep 04 2025 | 881.95 | 880.5 | 1.79% | 889.9 | 871.04 |
| Wed Sep 03 2025 | 878.95 | 865 | -0.44% | 884.5 | 864.95 |
| Tue Sep 02 2025 | 882 | 868.79 | -2.04% | 894.45 | 867 |
| Mon Sep 01 2025 | 888 | 886.84 | 0.78% | 889.79 | 875 |