| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 918.5 | 897 | -1.60% | 918.5 | 888.8 |
| Thu Aug 21 2025 | 914.95 | 911.59 | 1.05% | 929.95 | 904 |
| Wed Aug 20 2025 | 915 | 902.09 | -1.90% | 916 | 900 |
| Tue Aug 19 2025 | 917 | 919.54 | 3.45% | 933.95 | 892 |
| Mon Aug 18 2025 | 890.2 | 888.84 | 0.23% | 919.9 | 886 |
| Thu Aug 14 2025 | 935.95 | 886.84 | -2.73% | 935.95 | 880 |
| Wed Aug 13 2025 | 911 | 911.7 | 1.20% | 928.95 | 892 |
| Tue Aug 12 2025 | 905.9 | 900.9 | -0.55% | 911 | 891.04 |
| Mon Aug 11 2025 | 892 | 905.9 | 0.90% | 924 | 880 |
| Fri Aug 08 2025 | 918 | 897.79 | -2.42% | 929.04 | 890.5 |