Rajapalayam Mills Share Price History

RAJPALAYAM

Textile Small Cap

70516.15 (-2.24%)

Last updated on 23 Oct, 2026 | 11:58 IST

Free Demat with Zero AMC*

Rajapalayam Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	717.55	705	-2.24%	717.55	695
Thu Oct 22 2026	718	721.15	0.51%	730	700.25
Wed Oct 21 2026	745	717.5	-2.91%	749	705
Mon Oct 19 2026	760	739.04	-0.14%	760	723
Fri Oct 16 2026	724	740.09	3.95%	753.5	710
Thu Oct 15 2026	729.95	712	-2.46%	729.95	710
Wed Oct 14 2026	735.5	729.95	-0.82%	748.95	728
Tue Oct 13 2026	730	735.95	1.54%	739.95	725
Mon Oct 12 2026	716.5	724.79	0.67%	725	712.09
Fri Oct 09 2026	715	720	-0.14%	729	711.09

1
2
3
4
...
13

Rajapalayam Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support