Rajapalayam Mills share price history
RAJPALAYAM
825
5.55 (-0.67%)Last updated on 30 Dec, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 831.1 | 825 | -0.67% | 831.1 | 816.05 |
| Mon Dec 29 2025 | 816 | 830.54 | 1.61% | 845 | 811 |
| Fri Dec 26 2025 | 810 | 817.4 | 0.46% | 832.15 | 810 |
| Wed Dec 24 2025 | 826.95 | 813.65 | -0.77% | 827 | 802 |
| Tue Dec 23 2025 | 821.5 | 820 | -0.61% | 830 | 803.04 |
| Mon Dec 22 2025 | 829 | 825 | 1.60% | 829 | 820.09 |
| Fri Dec 19 2025 | 817.4 | 812 | -0.66% | 827.7 | 810 |
| Thu Dec 18 2025 | 813.04 | 817.4 | 0.31% | 823.95 | 812.29 |
| Wed Dec 17 2025 | 825 | 814.84 | -1.23% | 825 | 811.2 |
| Tue Dec 16 2025 | 836.95 | 825 | 0.00% | 836.95 | 802.04 |
