Rajapalayam Mills share price history
RAJPALAYAM
837
11.00 (-1.30%)Last updated on 19 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 848 | 837 | -1.30% | 848 | 834.15 |
| Tue Nov 18 2025 | 850 | 848 | -0.47% | 868 | 845 |
| Mon Nov 17 2025 | 824.25 | 852 | 0.79% | 872.45 | 824.25 |
| Fri Nov 14 2025 | 853.04 | 845.34 | -0.61% | 862 | 832.29 |
| Thu Nov 13 2025 | 865 | 850.54 | -0.53% | 880 | 846 |
| Wed Nov 12 2025 | 878 | 855.04 | -2.17% | 880 | 850.4 |
| Tue Nov 11 2025 | 883 | 874 | -1.34% | 892 | 867 |
| Mon Nov 10 2025 | 846.04 | 885.84 | 4.70% | 899 | 836.5 |
| Fri Nov 07 2025 | 846 | 846.04 | 0.07% | 863 | 845 |
| Thu Nov 06 2025 | 871.79 | 845.45 | -1.52% | 871.79 | 845 |