Rajapalayam Mills Share Price History

RAJPALAYAM

Textile Small Cap

73811.15 (-1.49%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajapalayam Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	752.85	738	-1.49%	773.95	730
Wed Sep 30 2026	760.2	749.15	-1.14%	775	741.2
Tue Sep 29 2026	758	757.79	-0.03%	776	757
Mon Sep 28 2026	760	758.04	-0.49%	779.2	757
Fri Sep 25 2026	767.9	761.75	-0.80%	793.4	758.29
Thu Sep 24 2026	760	767.9	-2.85%	777.95	758
Wed Sep 23 2026	769	790.45	4.21%	794.95	769
Tue Sep 22 2026	772.34	758.5	-1.31%	778.5	757
Mon Sep 21 2026	794.95	768.54	-2.80%	795	762
Fri Sep 18 2026	787.7	790.65	2.52%	798.84	765.2

1
2
3
4
...
12

Rajapalayam Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support