Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 823.29 | 794.09 | -3.55% | 823.29 | 790 |
| Mon May 11 2026 | 848.9 | 823.29 | -2.96% | 848.9 | 805.4 |
| Fri May 08 2026 | 821 | 848.4 | 2.21% | 853.95 | 821 |
| Thu May 07 2026 | 838 | 830.04 | -1.65% | 843.95 | 819.04 |
| Wed May 06 2026 | 849.54 | 843.95 | 2.30% | 849.54 | 816.04 |
| Tue May 05 2026 | 810 | 825 | 0.78% | 825 | 810 |
| Mon May 04 2026 | 829 | 818.65 | 1.84% | 850 | 805.04 |
| Thu Apr 30 2026 | 790 | 803.84 | -1.19% | 810 | 780 |
| Wed Apr 29 2026 | 815 | 813.54 | -0.04% | 815 | 806 |
| Tue Apr 28 2026 | 765 | 813.84 | 5.14% | 820 | 765 |
Rajapalayam Mills Associated Pages
