Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 735 | 739 | 0.10% | 739 | 722.1 |
| Wed Apr 01 2026 | 749.95 | 738.25 | 3.89% | 750.4 | 725 |
| Mon Mar 30 2026 | 724 | 710.59 | -3.49% | 749 | 668 |
| Fri Mar 27 2026 | 745.54 | 736.29 | -2.31% | 759.9 | 732.25 |
| Wed Mar 25 2026 | 742.29 | 753.7 | 2.92% | 780.04 | 736.5 |
| Tue Mar 24 2026 | 730.04 | 732.34 | 0.80% | 744.95 | 714.95 |
| Mon Mar 23 2026 | 750 | 726.5 | -2.25% | 750 | 722.34 |
| Fri Mar 20 2026 | 745.15 | 743.2 | -0.21% | 756 | 736 |
| Thu Mar 19 2026 | 747.5 | 744.79 | -0.75% | 759 | 730 |
| Wed Mar 18 2026 | 751.5 | 750.4 | -0.22% | 760 | 747 |
Rajapalayam Mills Associated Pages
