Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 835 | 833.15 | -0.79% | 840 | 825 |
| Fri Jun 19 2026 | 838 | 839.75 | -0.59% | 845.95 | 833.75 |
| Thu Jun 18 2026 | 830.04 | 844.7 | 1.37% | 849.5 | 830 |
| Wed Jun 17 2026 | 835 | 833.25 | -0.38% | 837.84 | 830 |
| Tue Jun 16 2026 | 840 | 836.4 | -1.20% | 845 | 830.04 |
| Mon Jun 15 2026 | 857 | 846.54 | 0.49% | 857 | 830 |
| Fri Jun 12 2026 | 818.4 | 842.4 | 3.81% | 847.59 | 804.2 |
| Thu Jun 11 2026 | 819.84 | 811.45 | 0.91% | 819.84 | 802.2 |
| Wed Jun 10 2026 | 824.29 | 804.15 | -2.11% | 824.4 | 801.25 |
| Tue Jun 09 2026 | 809.79 | 821.45 | 1.66% | 824.5 | 809.79 |
Rajapalayam Mills Associated Pages
Invest in RAJPALAYAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade