Rajapalayam Mills Share Price History

RAJPALAYAM

Textile Small Cap

7594.00 (0.53%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajapalayam Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	760.95	759	0.53%	767.85	750
Wed Nov 11 2026	755	755	0.51%	764	736
Mon Nov 09 2026	769.65	751.2	-1.91%	774	751.2
Sun Nov 08 2026	769	765.84	3.72%	769	750.09
Fri Nov 06 2026	776	738.34	-3.96%	776	727.7
Thu Nov 05 2026	754.2	768.79	2.56%	789	750.95
Wed Nov 04 2026	750	749.59	-1.96%	780	745
Tue Nov 03 2026	704.65	764.54	8.50%	838.65	695.2
Mon Nov 02 2026	687.79	704.65	2.30%	705	687.79
Fri Oct 30 2026	696	688.84	-0.99%	698.9	683.59

1
2
3
4
...
15

Rajapalayam Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support