Rajapalayam Mills share price history
RAJPALAYAM
811
3.10 (0.38%)Last updated on 19 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajapalayam Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 818.95 | 811 | 0.38% | 818.95 | 805 |
| Fri Jan 16 2026 | 802.34 | 807.9 | -0.63% | 825 | 802.34 |
| Wed Jan 14 2026 | 834.75 | 813.04 | -0.28% | 834.75 | 811.09 |
| Tue Jan 13 2026 | 829 | 815.29 | -0.03% | 829 | 815 |
| Mon Jan 12 2026 | 820.5 | 815.5 | -1.06% | 827.7 | 812 |
| Fri Jan 09 2026 | 822.29 | 824.2 | -0.28% | 839.9 | 822.29 |
| Thu Jan 08 2026 | 821.25 | 826.5 | -0.97% | 836.7 | 821.25 |
| Wed Jan 07 2026 | 829.79 | 834.59 | 1.56% | 835.15 | 829.79 |
| Tue Jan 06 2026 | 816.04 | 821.79 | -1.83% | 833.65 | 816 |
| Mon Jan 05 2026 | 810 | 837.15 | 3.50% | 839 | 810 |
