Rajapalayam Mills share price history

15.10 (1.86%)

Rajapalayam Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	806.2	829.05	1.86%	832.75	805
Thu Jul 30 2026	815	813.95	-0.73%	815	801.2
Wed Jul 29 2026	825	819.9	1.15%	825	810
Tue Jul 28 2026	820	810.54	-0.03%	825	805.04
Mon Jul 27 2026	802.04	810.75	0.37%	820	802.04
Fri Jul 24 2026	803.15	807.75	-1.86%	825	802
Thu Jul 23 2026	808.09	823.09	0.29%	829	803.04
Wed Jul 22 2026	815	820.7	0.99%	838	815
Tue Jul 21 2026	825	812.65	-1.50%	830	811
Mon Jul 20 2026	825	825	-1.77%	839	821.7