EN
HI
Summary
As of 11 Nov, 2026, Premier Explosives stock price is ₹516.25. During the trading session, the stock has moved between an intraday low of ₹510.10 and an intraday high of ₹521.60. Over the last 52 weeks, Premier Explosives has traded between ₹378.40 and ₹829.80.
The stock has recorded a trading volume of 80,138 shares,. Its Average Traded Price (ATP) is ₹514.62, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹516.25.
Premier Explosives has an upper circuit limit of ₹619.50 and a lower circuit limit of ₹413.00. The total value traded stands at ₹4.12 CR, and the delivery percentage for the day is 47.36%.
The stock is currently traded with a market lot size of 1. Premier Explosives also offers a dividend yield of 0.1%.
Premier Explosives Share Price Chart
Premier Explosives Share Key Metrics
Volume
80138.00
Market Cap
2775.42 CR
LTQ@LTP
1@516.25
ATP
514.62
Var Margin
25.66 %
Circuit Range
413-619.5
Delivery %
47.36 %
Value
4.12 CR
ASM/GSM
No
Market Lot
1
Premier Explosives Fundamentals
P/E Ratio
82.7
P/B Ratio
9.49
Div. Yield
0.1
Sector P/E
51.84
Sector P/B
2.57
Sec. Div. Yield
0.62
Premier Explosives Resistance and Support
Pivot 515.98
Resistance
First Resistance
521.86
Second Resistance
527.48
Third Resistance
533.36
Support
First Support
510.36
Second Support
504.48
Third Support
498.86
Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 519 | 516.25 | 0.48% | 521.59 | 510.1 |
| Sun Nov 08 2026 | 509.7 | 513.79 | 0.80% | 519 | 509.7 |
| Fri Nov 06 2026 | 521.84 | 509.7 | -2.35% | 521.84 | 500.5 |
Premier Explosives Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-12 | Quarterly Results |
| 2026-08-13 | Quarterly Results |
| 2026-07-09 | Others |
| 2026-05-29 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-22 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
Premier Explosives News
Premier Explosives Ltd - 526247 - Post Offer Advertisement
Apollo Micro Systems has successfully completed its open offer to acquire a 26% stake (1,39,77,911 shares) in Premier Explosives at Rs.705.65 per share. Following the open offer and a prior share purchase agreement, the acquirer's total holding in the company has now reached 67.33%.
Nov 06 2026 13:23:32
Premier Explosives Ltd - 526247 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Apollo Micro Systems Limited acquired a 26% stake in Premier Explosives Limited through an open offer. The acquisition of 1.39 crore shares follows the Share Purchase Agreement signed in July 2026.
Nov 06 2026 10:49:23
Read More
Premier Explosives Management
| Name | Position |
|---|---|
| AN Gupta | Chairman |
| T V Chowdary | Managing Director |
Premier Explosives Similar Stocks
Nilkamal Ltd.
2050.50
0.00 (0.00%)
Polyplex Corporation Ltd.
917.20
0.00 (0.00%)
Ddev Plastiks Industries Ltd.
249.92
0.00 (0.00%)
NACL Industries Ltd.
120.55
0.00 (0.00%)
Bhansali Engineering Polymers Ltd.
110.62
0.00 (0.00%)
Jubilant Agri And Consumer Products Ltd.
1783.80
0.00 (0.00%)
Xpro India Ltd.
1102.30
0.00 (0.00%)
Apcotex Industries Ltd.
484.05
0.00 (0.00%)
Bhagiradha Chemicals & Industries Ltd.
189.03
0.00 (0.00%)
Pix Transmissions Ltd.
1721.60
0.00 (0.00%)
Premier Explosives FAQs
The Buying Price of Premier Explosives share is 516.25 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Premier Explosives stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Premier Explosives, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Premier Explosives shares is 82.7. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Premier Explosives shares is 9.49. Useful to assess the stock's value relative to its book value.
To assess Premier Explosives’s valuation compare Sector P/E, P/B which are 51.84 & 2.57 with sector averages, along with growth rates and financial metrics.
The Market Cap of Premier Explosives is 2775.42 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Premier Explosives share price is 829.80 & 378.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Premier Explosives belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMEXPLN
