EN
HI
Summary
As of 21 Oct, 2026, Premier Explosives stock price is ₹692.5. During the trading session, the stock has moved between an intraday low of ₹688.90 and an intraday high of ₹695.00. Over the last 52 weeks, Premier Explosives has traded between ₹378.40 and ₹829.80.
The stock has recorded a trading volume of 9,26,008 shares,. Its Average Traded Price (ATP) is ₹691.77, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 50 @ ₹692.50.
Premier Explosives has an upper circuit limit of ₹831.40 and a lower circuit limit of ₹554.30. The total value traded stands at ₹64.06 CR, and the delivery percentage for the day is 63.58%.
The stock is currently traded with a market lot size of 1. Premier Explosives also offers a dividend yield of 0.07%.
Premier Explosives Share Price Chart
Premier Explosives Share Key Metrics
Volume
9.26 L
Market Cap
3722.96 CR
LTQ@LTP
50@692.50
ATP
691.77
Var Margin
25.59 %
Circuit Range
554.3-831.4
Delivery %
63.58 %
Value
64.06 CR
ASM/GSM
No
Market Lot
1
Premier Explosives Fundamentals
P/E Ratio
111
P/B Ratio
12.74
Div. Yield
0.07
Sector P/E
53.37
Sector P/B
2.76
Sec. Div. Yield
0.59
Premier Explosives Resistance and Support
Pivot 692.38
Resistance
First Resistance
695.01
Second Resistance
697.18
Third Resistance
699.81
Support
First Support
690.21
Second Support
687.58
Third Support
685.41
Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 691.3 | 692.5 | -0.05% | 695 | 688.9 |
| Mon Oct 19 2026 | 691.4 | 692.84 | 0.21% | 694.54 | 689.75 |
| Fri Oct 16 2026 | 690.4 | 691.4 | 0.12% | 694 | 687.15 |
Premier Explosives Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-07-09 | Others |
| 2026-05-29 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-22 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
Premier Explosives News
Premier Explosives Ltd - 526247 - Updates on Open Offer
Apollo Micro Systems Limited has launched an open offer to acquire up to 1,39,77,911 equity shares, representing a 26% stake in Premier Explosives. The offer price is set at Rs.698 per share, amounting to a total consideration of Rs.986.35 crore.
Oct 08 2026 14:57:05
Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Open Offer - Updates
The Independent Directors Committee of Premier Explosives has recommended the open offer made by Apollo Micro Systems for acquiring up to a 26% stake. The committee stated that the offer price of Rs.705.65 per share, including interest, is fair and reasonable.
Oct 02 2026 11:36:39
Premier Explosives Management
| Name | Position |
|---|---|
| AN Gupta | Chairman |
| T V Chowdary | Managing Director |
Premier Explosives Similar Stocks
Vishnu Chemicals Ltd.
591.60
-24.00 (3.90%)
Responsive Industries Ltd.
146.67
-2.92 (1.95%)
Rallis India Ltd.
204.29
-0.36 (0.18%)
Dhanuka Agritech Ltd.
851.15
-11.35 (1.32%)
Kingfa Science & Technology (India) Ltd.
6372.00
-33.50 (0.52%)
GHCL Ltd.
388.15
-3.25 (0.83%)
Styrenix Performance Materials Ltd.
1977.90
-40.40 (2.00%)
Grauer & Weil (India) Ltd.
78.57
0.91 (1.17%)
Chemplast Sanmar Ltd.
192.58
-15.33 (7.37%)
Premier Explosives FAQs
The Buying Price of Premier Explosives share is 692.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Premier Explosives stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Premier Explosives, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Premier Explosives shares is 111. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Premier Explosives shares is 12.74. Useful to assess the stock's value relative to its book value.
To assess Premier Explosives’s valuation compare Sector P/E, P/B which are 53.37 & 2.76 with sector averages, along with growth rates and financial metrics.
The Market Cap of Premier Explosives is 3722.96 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Premier Explosives share price is 829.80 & 378.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Premier Explosives belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMEXPLN
