EN
HI
Summary
As of 14 Oct, 2026, Grauer & Weil (India) stock price is ₹77.94. During the trading session, the stock has moved between an intraday low of ₹75.00 and an intraday high of ₹79.25. Over the last 52 weeks, Grauer & Weil (India) has traded between ₹62.09 and ₹88.75.
The stock has recorded a trading volume of 3,94,667 shares,. Its Average Traded Price (ATP) is ₹77.17, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹77.94.
Grauer & Weil (India) has an upper circuit limit of ₹94.90 and a lower circuit limit of ₹63.28. The total value traded stands at ₹3.05 CR, and the delivery percentage for the day is 50.54%.
The stock is currently traded with a market lot size of 1. Grauer & Weil (India) also offers a dividend yield of 0.63%.
Grauer & Weil (India) Share Price Chart
Grauer & Weil (India) Share Key Metrics
Volume
3.95 L
Market Cap
3533.89 CR
LTQ@LTP
1@77.94
ATP
77.17
Var Margin
21.48 %
Circuit Range
63.28-94.9
Delivery %
50.54 %
Value
3.05 CR
ASM/GSM
No
Market Lot
1
Grauer & Weil (India) Fundamentals
P/E Ratio
22.39
P/B Ratio
3.2
Div. Yield
0.63
Sector P/E
52.37
Sector P/B
2.78
Sec. Div. Yield
0.57
Grauer & Weil (India) Resistance and Support
Pivot 80.36
Resistance
First Resistance
82.22
Second Resistance
85.35
Third Resistance
87.21
Support
First Support
77.23
Second Support
75.37
Third Support
72.24
Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 79 | 77.94 | -1.44% | 79.25 | 75 |
| Mon Oct 12 2026 | 82.19 | 79.08 | -2.74% | 83.48 | 78.5 |
| Fri Oct 09 2026 | 79.5 | 81.31 | 4.24% | 84.8 | 77.08 |
Grauer & Weil (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-04 | Quarterly Results |
| 2026-05-26 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-06 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-06 | Quarterly Results |
| 2024-10-24 | Quarterly Results |
| 2024-08-12 | Quarterly Results & A.G.M. |
Grauer & Weil (India) Management
| Name | Position |
|---|---|
| Umeshkumar More | Chairman |
| Nirajkumar More | Managing Director |
Grauer & Weil (India) Similar Stocks
Responsive Industries Ltd.
151.77
1.96 (1.31%)
Rallis India Ltd.
200.05
-0.06 (0.03%)
Dhanuka Agritech Ltd.
866.70
14.50 (1.70%)
Kingfa Science & Technology (India) Ltd.
6477.50
-187.50 (2.81%)
Premier Explosives Ltd.
689.05
3.10 (0.45%)
GHCL Ltd.
384.85
-1.05 (0.27%)
Kiri Industries Ltd.
525.35
-19.35 (3.55%)
Styrenix Performance Materials Ltd.
2023.20
6.60 (0.33%)
Grauer & Weil (India) FAQs
The Buying Price of Grauer & Weil (India) share is 77.94 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Grauer & Weil (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Grauer & Weil (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Grauer & Weil (India) shares is 22.39. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Grauer & Weil (India) shares is 3.2. Useful to assess the stock's value relative to its book value.
To assess Grauer & Weil (India)’s valuation compare Sector P/E, P/B which are 52.37 & 2.78 with sector averages, along with growth rates and financial metrics.
The Market Cap of Grauer & Weil (India) is 3533.89 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Grauer & Weil (India) share price is 88.75 & 62.09. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Grauer & Weil (India) belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAUWEIL
