EN
HI
Summary
As of 23 Sep, 2026, Grauer & Weil (India) stock price is ₹86.18. During the trading session, the stock has moved between an intraday low of ₹82.60 and an intraday high of ₹87.60. Over the last 52 weeks, Grauer & Weil (India) has traded between ₹62.09 and ₹88.53.
The stock has recorded a trading volume of 13,42,329 shares,. Its Average Traded Price (ATP) is ₹85.96, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 202 @ ₹86.18.
Grauer & Weil (India) has an upper circuit limit of ₹99.88 and a lower circuit limit of ₹66.60. The total value traded stands at ₹11.54 CR, and the delivery percentage for the day is 50.17%.
The stock is currently traded with a market lot size of 1. Grauer & Weil (India) also offers a dividend yield of 0.6%.
Grauer & Weil (India) Share Price Chart
Grauer & Weil (India) Share Key Metrics
Volume
13.42 L
Market Cap
3907.50 CR
LTQ@LTP
202@86.18
ATP
85.96
Var Margin
21.55 %
Circuit Range
66.6-99.88
Delivery %
50.17 %
Value
11.54 CR
ASM/GSM
No
Market Lot
1
Grauer & Weil (India) Fundamentals
P/E Ratio
23.58
P/B Ratio
3.37
Div. Yield
0.6
Sector P/E
53.83
Sector P/B
2.87
Sec. Div. Yield
0.55
Grauer & Weil (India) Resistance and Support
Pivot 84.19
Resistance
First Resistance
85.48
Second Resistance
87.72
Third Resistance
89.01
Support
First Support
81.95
Second Support
80.66
Third Support
78.42
Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 83.48 | 86.18 | 3.54% | 87.6 | 82.6 |
| Tue Sep 22 2026 | 85.16 | 83.23 | -2.46% | 86.43 | 82.9 |
| Mon Sep 21 2026 | 85.95 | 85.33 | -1.49% | 88.19 | 84.01 |
Grauer & Weil (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-04 | Quarterly Results |
| 2026-05-26 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-06 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-06 | Quarterly Results |
| 2024-10-24 | Quarterly Results |
| 2024-08-12 | Quarterly Results & A.G.M. |
Grauer & Weil (India) Management
| Name | Position |
|---|---|
| Umeshkumar More | Chairman |
| Nirajkumar More | Managing Director |
Grauer & Weil (India) Similar Stocks
Tatva Chintan Pharma Chem Ltd.
1778.10
33.90 (1.94%)
Prasol Chemicals Ltd.
740.90
36.15 (5.13%)
Rallis India Ltd.
202.62
0.67 (0.33%)
GHCL Ltd.
424.00
3.70 (0.88%)
Kingfa Science & Technology (India) Ltd.
6240.50
72.00 (1.17%)
Styrenix Performance Materials Ltd.
2130.10
51.80 (2.49%)
Premier Explosives Ltd.
675.15
0.90 (0.13%)
Grauer & Weil (India) FAQs
The Buying Price of Grauer & Weil (India) share is 86.18 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Grauer & Weil (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Grauer & Weil (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Grauer & Weil (India) shares is 23.58. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Grauer & Weil (India) shares is 3.37. Useful to assess the stock's value relative to its book value.
To assess Grauer & Weil (India)’s valuation compare Sector P/E, P/B which are 53.83 & 2.87 with sector averages, along with growth rates and financial metrics.
The Market Cap of Grauer & Weil (India) is 3907.50 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Grauer & Weil (India) share price is 88.53 & 62.09. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Grauer & Weil (India) belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAUWEIL
