| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 108.9 | 108.15 | -1.54% | 111.4 | 108.05 |
| Tue Jul 15 2025 | 104.09 | 109.84 | 4.77% | 110.4 | 104 |
| Mon Jul 14 2025 | 104.59 | 104.84 | -0.80% | 105.44 | 103.19 |
| Fri Jul 11 2025 | 105 | 105.69 | 0.33% | 106.69 | 103.19 |
| Thu Jul 10 2025 | 102.55 | 105.34 | 2.33% | 105.9 | 102.19 |
| Wed Jul 09 2025 | 105.94 | 102.94 | -2.10% | 105.94 | 102.19 |
| Tue Jul 08 2025 | 102.09 | 105.15 | 2.34% | 106.15 | 101.05 |
| Mon Jul 07 2025 | 102.3 | 102.75 | -0.81% | 103.9 | 101.19 |
| Fri Jul 04 2025 | 104 | 103.59 | -0.30% | 105 | 103.09 |
| Thu Jul 03 2025 | 104.84 | 103.9 | 0.63% | 106.84 | 103.65 |