Grauer & Weil (India) share price history

1.41 (-1.99%)

BUYSELL

Grauer & Weil (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	69.6	69.31	-1.99%	70.88	68.93
Thu Feb 19 2026	70.51	70.72	0.30%	72	70.51
Wed Feb 18 2026	71.16	70.51	-0.91%	71.63	69.94
Tue Feb 17 2026	70	71.16	1.54%	71.84	70
Mon Feb 16 2026	71.05	70.08	-3.30%	71.87	69.48
Fri Feb 13 2026	72.9	72.47	-1.13%	73.3	71.15
Thu Feb 12 2026	72	73.3	0.94%	75.95	70.98
Wed Feb 11 2026	72.09	72.62	-0.23%	73	72.09
Tue Feb 10 2026	71.69	72.79	1.58%	73	71.19
Mon Feb 09 2026	71.5	71.66	0.60%	72.33	69.84