Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 68.98 | 67.67 | -0.41% | 68.98 | 67.01 |
| Tue May 12 2026 | 70.19 | 67.95 | -3.04% | 70.19 | 67.5 |
| Mon May 11 2026 | 69.16 | 70.08 | -0.07% | 71.8 | 68.59 |
| Fri May 08 2026 | 70.5 | 70.13 | 0.13% | 70.73 | 69.05 |
| Thu May 07 2026 | 70.01 | 70.04 | -0.23% | 71.19 | 69.41 |
| Wed May 06 2026 | 70.77 | 70.2 | 0.17% | 71.25 | 69 |
| Tue May 05 2026 | 68.66 | 70.08 | 0.56% | 71.01 | 68.5 |
| Mon May 04 2026 | 71.25 | 69.69 | 0.20% | 71.48 | 68.62 |
| Thu Apr 30 2026 | 71.33 | 69.55 | -2.00% | 71.33 | 69.4 |
| Wed Apr 29 2026 | 70.55 | 70.97 | -0.74% | 72.69 | 70.55 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India) Share Price
- Grauer & Weil (India) Share Price chart
- Grauer & Weil (India) Fundamental Analysis
- Grauer & Weil (India) Technical Analysis
- Grauer & Weil (India) Peer Comparison
- Grauer & Weil (India) Dividend
- Grauer & Weil (India) Board of Directors
- Grauer & Weil (India) Shareholding Pattern
