Grauer & Weil (India) share price history
GRAUWEIL
78.7
3.79 (5.06%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75 | 78.7 | 5.06% | 78.94 | 75 |
| Wed Dec 03 2025 | 78.9 | 74.91 | -4.18% | 78.9 | 74.5 |
| Tue Dec 02 2025 | 79.38 | 78.18 | -1.91% | 80.88 | 78 |
| Mon Dec 01 2025 | 81.5 | 79.7 | -1.06% | 83.75 | 78.59 |
| Fri Nov 28 2025 | 80.69 | 80.55 | -0.12% | 81.8 | 80.09 |
| Thu Nov 27 2025 | 81 | 80.65 | -0.51% | 81.9 | 79.8 |
| Wed Nov 26 2025 | 81.34 | 81.06 | 0.50% | 81.48 | 79.98 |
| Tue Nov 25 2025 | 80.69 | 80.66 | 0.67% | 81.36 | 80.36 |
| Mon Nov 24 2025 | 81.15 | 80.12 | -1.27% | 83.19 | 79.8 |
| Fri Nov 21 2025 | 81.98 | 81.15 | -1.01% | 83.01 | 78.59 |