Grauer & Weil (India) share price history
GRAUWEIL
71.02
2.77 (-3.75%)Last updated on 14 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 73.6 | 71.02 | -3.75% | 74.71 | 70 |
| Mon Jan 12 2026 | 72.19 | 73.79 | 0.46% | 75.06 | 72.19 |
| Fri Jan 09 2026 | 75.54 | 73.45 | -2.92% | 75.54 | 72.69 |
| Thu Jan 08 2026 | 76.27 | 75.66 | -2.79% | 77 | 75 |
| Wed Jan 07 2026 | 78.22 | 77.83 | -0.50% | 78.97 | 72.93 |
| Tue Jan 06 2026 | 79.9 | 78.22 | -1.19% | 80.91 | 77.34 |
| Mon Jan 05 2026 | 81.61 | 79.16 | -3.00% | 82 | 78.94 |
| Fri Jan 02 2026 | 80 | 81.61 | 4.32% | 83 | 80 |
| Thu Jan 01 2026 | 75.3 | 78.23 | 5.13% | 80.75 | 74.48 |
| Wed Dec 31 2025 | 73 | 74.41 | 2.78% | 75.44 | 72.44 |
