Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 77.7 | 78.03 | 0.87% | 78.7 | 73.26 |
| Thu Oct 22 2026 | 78.15 | 77.36 | -1.53% | 81.01 | 76.54 |
| Wed Oct 21 2026 | 79.19 | 78.56 | 1.16% | 80 | 75.9 |
| Mon Oct 19 2026 | 79.34 | 77.66 | -1.48% | 79.34 | 76.76 |
| Fri Oct 16 2026 | 79.25 | 78.83 | -0.27% | 79.5 | 77.43 |
| Thu Oct 15 2026 | 81.19 | 79.04 | -2.48% | 81.44 | 78.5 |
| Wed Oct 14 2026 | 77.93 | 81.05 | 3.99% | 81.8 | 77.59 |
| Tue Oct 13 2026 | 79 | 77.94 | -1.44% | 79.25 | 75 |
| Mon Oct 12 2026 | 82.19 | 79.08 | -2.74% | 83.48 | 78.5 |
| Fri Oct 09 2026 | 79.5 | 81.31 | 4.24% | 84.8 | 77.08 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India)
Share Price - Grauer & Weil (India)
Share Price chart - Grauer & Weil (India)
Fundamental Analysis - Grauer & Weil (India)
Technical Analysis - Grauer & Weil (India)
Peer Comparison - Grauer & Weil (India)
Dividend - Grauer & Weil (India)
Board of Directors - Grauer & Weil (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAUWEIL
