| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 95.25 | 96.35 | 1.49% | 98 | 94.95 |
| Thu Aug 07 2025 | 94.05 | 94.94 | 0.15% | 98.09 | 93.59 |
| Wed Aug 06 2025 | 95.94 | 94.8 | -0.04% | 96.19 | 93.84 |
| Tue Aug 05 2025 | 95 | 94.84 | -0.17% | 96 | 94.44 |
| Mon Aug 04 2025 | 98.4 | 95 | -1.90% | 99.75 | 92.5 |
| Fri Aug 01 2025 | 102.19 | 96.84 | -3.88% | 102.69 | 96.55 |
| Thu Jul 31 2025 | 101.9 | 100.75 | -1.65% | 103 | 100.5 |
| Wed Jul 30 2025 | 101.3 | 102.44 | 0.93% | 103.4 | 100.59 |
| Tue Jul 29 2025 | 102 | 101.5 | 0.45% | 102 | 99 |
| Mon Jul 28 2025 | 104 | 101.05 | -0.69% | 104 | 100 |