Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 77.9 | 76.56 | -0.49% | 77.9 | 75.55 |
| Thu Jul 30 2026 | 74.51 | 76.94 | 0.65% | 77.8 | 74.25 |
| Wed Jul 29 2026 | 73.54 | 76.44 | 3.94% | 77.5 | 73.54 |
| Tue Jul 28 2026 | 75.25 | 73.54 | -2.35% | 75.51 | 73.15 |
| Mon Jul 27 2026 | 75.06 | 75.31 | 1.81% | 75.88 | 74.91 |
| Fri Jul 24 2026 | 72.72 | 73.97 | 0.24% | 74.9 | 72.72 |
| Thu Jul 23 2026 | 74.33 | 73.79 | -0.73% | 75.98 | 73.37 |
| Wed Jul 22 2026 | 76.26 | 74.33 | -1.80% | 76.26 | 74 |
| Tue Jul 21 2026 | 76.01 | 75.69 | 0.11% | 77.69 | 75.5 |
| Mon Jul 20 2026 | 78.65 | 75.61 | -2.95% | 78.65 | 75.11 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India)
Share Price - Grauer & Weil (India)
Share Price chart - Grauer & Weil (India)
Fundamental Analysis - Grauer & Weil (India)
Technical Analysis - Grauer & Weil (India)
Peer Comparison - Grauer & Weil (India)
Dividend - Grauer & Weil (India)
Board of Directors - Grauer & Weil (India)
Shareholding Pattern
