Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 81.8 | 81.8 | -1.16% | 83.56 | 79.37 |
| Wed Sep 30 2026 | 83.98 | 82.76 | -0.01% | 85.27 | 82.5 |
| Tue Sep 29 2026 | 83.09 | 82.77 | -1.41% | 84.77 | 82.26 |
| Mon Sep 28 2026 | 88.59 | 83.95 | -4.61% | 88.75 | 83 |
| Fri Sep 25 2026 | 87.19 | 88.01 | 1.52% | 88.4 | 85.75 |
| Thu Sep 24 2026 | 84.94 | 86.69 | 0.59% | 87.18 | 84 |
| Wed Sep 23 2026 | 83.48 | 86.18 | 3.54% | 87.59 | 82.59 |
| Tue Sep 22 2026 | 85.16 | 83.23 | -2.46% | 86.43 | 82.9 |
| Mon Sep 21 2026 | 85.95 | 85.33 | -1.49% | 88.19 | 84.01 |
| Fri Sep 18 2026 | 83 | 86.62 | 9.53% | 88.52 | 82.25 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India)
Share Price - Grauer & Weil (India)
Share Price chart - Grauer & Weil (India)
Fundamental Analysis - Grauer & Weil (India)
Technical Analysis - Grauer & Weil (India)
Peer Comparison - Grauer & Weil (India)
Dividend - Grauer & Weil (India)
Board of Directors - Grauer & Weil (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAUWEIL
