Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 76.39 | 76.36 | -0.03% | 77 | 75.05 |
| Fri Jun 19 2026 | 74.5 | 76.38 | 1.50% | 76.98 | 74.5 |
| Thu Jun 18 2026 | 76.97 | 75.25 | -1.89% | 77.5 | 74.61 |
| Wed Jun 17 2026 | 76.5 | 76.7 | 0.91% | 78.5 | 76.09 |
| Tue Jun 16 2026 | 77.09 | 76.01 | -1.39% | 78.51 | 75.51 |
| Mon Jun 15 2026 | 74 | 77.08 | 6.16% | 80.5 | 74 |
| Fri Jun 12 2026 | 71.55 | 72.61 | 1.64% | 73 | 71.23 |
| Thu Jun 11 2026 | 72.59 | 71.44 | -0.60% | 73.9 | 70.3 |
| Wed Jun 10 2026 | 74.9 | 71.87 | -3.41% | 75 | 71.5 |
| Tue Jun 09 2026 | 74.06 | 74.41 | 1.46% | 76.22 | 73.58 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India) Share Price
- Grauer & Weil (India) Share Price chart
- Grauer & Weil (India) Fundamental Analysis
- Grauer & Weil (India) Technical Analysis
- Grauer & Weil (India) Peer Comparison
- Grauer & Weil (India) Dividend
- Grauer & Weil (India) Board of Directors
- Grauer & Weil (India) Shareholding Pattern
