Grauer & Weil (India) share price history
GRAUWEIL
85.38
0.08 (-0.09%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 86 | 85.38 | -0.08% | 87.56 | 83.9 |
| Fri Oct 17 2025 | 86 | 85.45 | -0.94% | 87.25 | 84.8 |
| Thu Oct 16 2025 | 84.55 | 86.26 | 2.08% | 86.8 | 84.01 |
| Wed Oct 15 2025 | 83.51 | 84.5 | 1.49% | 84.84 | 83.15 |
| Tue Oct 14 2025 | 84.05 | 83.26 | -0.94% | 84.76 | 83 |
| Mon Oct 13 2025 | 84 | 84.05 | -0.54% | 86.87 | 83.69 |
| Fri Oct 10 2025 | 84.98 | 84.51 | -0.55% | 87 | 84.09 |
| Thu Oct 09 2025 | 86.4 | 84.98 | -1.69% | 87.87 | 84 |
| Wed Oct 08 2025 | 85.9 | 86.44 | 0.63% | 86.75 | 85.25 |
| Tue Oct 07 2025 | 86.69 | 85.9 | -0.19% | 87.09 | 85.09 |