Grauer & Weil (India) share price history
GRAUWEIL
75.05
0.07 (-0.09%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75 | 75.05 | -0.09% | 75.8 | 75 |
| Tue Dec 23 2025 | 75.44 | 75.12 | 0.33% | 75.69 | 74.5 |
| Mon Dec 22 2025 | 75.3 | 74.87 | -0.13% | 75.31 | 74 |
| Fri Dec 19 2025 | 75 | 74.97 | -0.04% | 75.79 | 74.09 |
| Thu Dec 18 2025 | 74.59 | 75 | -0.39% | 75.72 | 74.59 |
| Wed Dec 17 2025 | 75.34 | 75.29 | -0.11% | 76.37 | 74.75 |
| Tue Dec 16 2025 | 74.59 | 75.37 | 0.28% | 76.4 | 74.59 |
| Mon Dec 15 2025 | 76.59 | 75.16 | -1.80% | 77.79 | 74.19 |
| Fri Dec 12 2025 | 78.5 | 76.54 | -0.84% | 78.5 | 76.3 |
| Thu Dec 11 2025 | 77.9 | 77.19 | -1.10% | 78.41 | 76.48 |
