Grauer & Weil (India) share price history
GRAUWEIL
81.5
0.37 (0.46%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 81.03 | 81.5 | 0.47% | 81.75 | 81.03 |
| Mon Nov 10 2025 | 79.12 | 81.12 | 0.57% | 82.3 | 78.97 |
| Fri Nov 07 2025 | 81.59 | 80.66 | -2.53% | 82.7 | 79.98 |
| Thu Nov 06 2025 | 84.69 | 82.75 | -1.17% | 84.69 | 82.16 |
| Tue Nov 04 2025 | 81.5 | 83.73 | 3.00% | 84.7 | 81.5 |
| Mon Nov 03 2025 | 84.5 | 81.29 | -4.01% | 85.4 | 78.25 |
| Fri Oct 31 2025 | 84.25 | 84.69 | -0.29% | 85.51 | 84.01 |
| Thu Oct 30 2025 | 83.8 | 84.94 | 1.85% | 85.55 | 83.7 |
| Wed Oct 29 2025 | 83.15 | 83.4 | -0.77% | 84.8 | 83.15 |
| Tue Oct 28 2025 | 85.77 | 84.05 | -1.04% | 86.16 | 83.8 |