Grauer & Weil (India) share price history
GRAUWEIL
87.15
1.21 (-1.37%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 88.7 | 87.15 | -1.37% | 90 | 86.25 |
| Fri Sep 26 2025 | 89.19 | 88.36 | -0.44% | 91.75 | 88 |
| Thu Sep 25 2025 | 89.9 | 88.75 | -0.84% | 92 | 88 |
| Wed Sep 24 2025 | 90.66 | 89.5 | -1.34% | 92 | 89.09 |
| Tue Sep 23 2025 | 92 | 90.72 | -1.17% | 92 | 90.19 |
| Mon Sep 22 2025 | 90.87 | 91.79 | 1.41% | 93.5 | 90.86 |
| Fri Sep 19 2025 | 92.12 | 90.51 | -1.75% | 92.69 | 86.66 |
| Thu Sep 18 2025 | 93.58 | 92.12 | -1.30% | 95.06 | 91.81 |
| Wed Sep 17 2025 | 93.65 | 93.33 | 0.46% | 94.19 | 92.5 |
| Tue Sep 16 2025 | 93 | 92.9 | 0.68% | 94.9 | 92.52 |