Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 57.44 | 61.68 | 6.93% | 62.6 | 55.23 |
| Wed Apr 01 2026 | 55 | 57.68 | 6.28% | 58 | 55 |
| Mon Mar 30 2026 | 52.99 | 54.27 | -0.75% | 56.66 | 52.06 |
| Fri Mar 27 2026 | 56 | 54.68 | -1.90% | 57.54 | 53.5 |
| Wed Mar 25 2026 | 55.5 | 55.74 | 2.16% | 57.5 | 55.09 |
| Tue Mar 24 2026 | 52.02 | 54.56 | 5.82% | 56 | 50.15 |
| Mon Mar 23 2026 | 56.5 | 51.56 | -9.83% | 57.7 | 49.7 |
| Fri Mar 20 2026 | 58.49 | 57.18 | -1.12% | 59.9 | 55.79 |
| Thu Mar 19 2026 | 58.5 | 57.83 | -2.05% | 59.95 | 56.9 |
| Wed Mar 18 2026 | 60.59 | 59.04 | -2.56% | 61.84 | 57.54 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India) Share Price
- Grauer & Weil (India) Share Price chart
- Grauer & Weil (India) Fundamental Analysis
- Grauer & Weil (India) Technical Analysis
- Grauer & Weil (India) Peer Comparison
- Grauer & Weil (India) Dividend
- Grauer & Weil (India) Board of Directors
- Grauer & Weil (India) Shareholding Pattern
