Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 71.56 | 72.61 | 1.64% | 73 | 71.24 |
| Thu Jun 11 2026 | 72.59 | 71.44 | -0.60% | 73.9 | 70.3 |
| Wed Jun 10 2026 | 74.9 | 71.87 | -3.41% | 75 | 71.5 |
| Tue Jun 09 2026 | 74.06 | 74.41 | 1.46% | 76.22 | 73.58 |
| Mon Jun 08 2026 | 76.16 | 73.34 | -4.37% | 76.19 | 73.01 |
| Fri Jun 05 2026 | 71.25 | 76.69 | 7.71% | 79.5 | 71.25 |
| Thu Jun 04 2026 | 70.5 | 71.2 | 1.48% | 72.87 | 69.12 |
| Wed Jun 03 2026 | 72.69 | 70.16 | -2.04% | 73.19 | 69.05 |
| Tue Jun 02 2026 | 68 | 71.62 | 4.77% | 74.3 | 67.8 |
| Mon Jun 01 2026 | 70.02 | 68.36 | -1.89% | 71.38 | 67 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India) Share Price
- Grauer & Weil (India) Share Price chart
- Grauer & Weil (India) Fundamental Analysis
- Grauer & Weil (India) Technical Analysis
- Grauer & Weil (India) Peer Comparison
- Grauer & Weil (India) Dividend
- Grauer & Weil (India) Board of Directors
- Grauer & Weil (India) Shareholding Pattern
