Grauer & Weil (India) Share Price History

GRAUWEIL

Chemicals Mid Cap

76.630.70 (-0.91%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Grauer & Weil (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	77.29	76.63	-0.91%	77.88	75.85
Thu Nov 12 2026	77.8	77.33	0.93%	79.19	76.22
Wed Nov 11 2026	75.3	76.62	1.75%	77	75.16
Mon Nov 09 2026	76.94	75.3	-1.62%	76.94	74.88
Sun Nov 08 2026	75.84	76.54	0.38%	77.9	75.25
Fri Nov 06 2026	74.4	76.25	1.64%	76.8	74.04
Thu Nov 05 2026	75.88	75.02	0.63%	76.13	74.69
Wed Nov 04 2026	73.51	74.55	0.53%	76.48	73.51
Tue Nov 03 2026	77.69	74.16	-8.22%	79.9	72.16
Mon Nov 02 2026	79.5	80.8	0.66%	82.5	78.61

1
2
3
4
...
15

Grauer & Weil (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support