| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 93.25 | 92.85 | 0.11% | 94.5 | 92.2 |
| Thu Aug 14 2025 | 93 | 92.75 | 0.06% | 94.9 | 90.5 |
| Wed Aug 13 2025 | 96.75 | 92.69 | -3.25% | 97.9 | 91.25 |
| Tue Aug 12 2025 | 96.19 | 95.8 | 0.75% | 97 | 95 |
| Mon Aug 11 2025 | 98.34 | 95.09 | -1.30% | 98.34 | 94.3 |
| Fri Aug 08 2025 | 95.25 | 96.34 | 1.47% | 98 | 94.94 |
| Thu Aug 07 2025 | 94.05 | 94.94 | 0.15% | 98.09 | 93.59 |
| Wed Aug 06 2025 | 95.94 | 94.8 | -0.04% | 96.19 | 93.84 |
| Tue Aug 05 2025 | 95 | 94.84 | -0.17% | 96 | 94.44 |
| Mon Aug 04 2025 | 98.4 | 95 | -1.90% | 99.75 | 92.5 |