Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 66.32 | 70.07 | 5.77% | 71.45 | 66.32 |
| Thu Aug 20 2026 | 66.66 | 66.25 | -0.50% | 67.98 | 66 |
| Wed Aug 19 2026 | 66.19 | 66.58 | 0.23% | 67.83 | 66 |
| Tue Aug 18 2026 | 67.95 | 66.43 | -2.24% | 68.38 | 66.19 |
| Mon Aug 17 2026 | 67.19 | 67.95 | 0.85% | 68.47 | 66.36 |
| Fri Aug 14 2026 | 67 | 67.38 | 0.82% | 68 | 66.76 |
| Thu Aug 13 2026 | 67.09 | 66.83 | -0.39% | 67.54 | 66.44 |
| Wed Aug 12 2026 | 68.16 | 67.09 | -0.84% | 68.16 | 66 |
| Tue Aug 11 2026 | 67.9 | 67.66 | 0.10% | 68.8 | 67 |
| Mon Aug 10 2026 | 69.97 | 67.59 | -3.40% | 70.87 | 67.01 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India)
Share Price - Grauer & Weil (India)
Share Price chart - Grauer & Weil (India)
Fundamental Analysis - Grauer & Weil (India)
Technical Analysis - Grauer & Weil (India)
Peer Comparison - Grauer & Weil (India)
Dividend - Grauer & Weil (India)
Board of Directors - Grauer & Weil (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
