Grauer & Weil (India) share price history
GRAUWEIL
92.65
1.22 (-1.30%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 93.1 | 92.65 | -1.30% | 94.63 | 91.54 |
| Thu Sep 04 2025 | 95.5 | 93.87 | -0.82% | 95.5 | 93.5 |
| Wed Sep 03 2025 | 92.3 | 94.65 | 3.15% | 95.4 | 90.5 |
| Tue Sep 02 2025 | 91.09 | 91.76 | 0.89% | 92.4 | 90.5 |
| Mon Sep 01 2025 | 91.75 | 90.95 | -0.49% | 92.8 | 90.44 |
| Fri Aug 29 2025 | 92.94 | 91.4 | -0.71% | 92.94 | 91.25 |
| Thu Aug 28 2025 | 93.25 | 92.05 | -0.49% | 93.5 | 91.69 |
| Tue Aug 26 2025 | 92.9 | 92.5 | 0.34% | 93.5 | 91.05 |
| Mon Aug 25 2025 | 93.59 | 92.19 | -1.14% | 94.4 | 89 |
| Fri Aug 22 2025 | 93.65 | 93.25 | -0.43% | 94.15 | 93 |