Grauer & Weil (India) share price history

0.00 (0.00%)

Grauer & Weil (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	80	81.06	1.14%	83.9	79.59
Thu Jul 09 2026	78.98	80.15	2.76%	81	77.51
Wed Jul 08 2026	76.8	78	0.21%	82.9	76.55
Tue Jul 07 2026	80	77.84	-3.32%	80.81	77.58
Mon Jul 06 2026	83	80.51	-3.19%	83.77	79.58
Fri Jul 03 2026	81.87	83.16	1.27%	85.9	81.87
Thu Jul 02 2026	85.48	82.12	-1.78%	87.4	81.5
Wed Jul 01 2026	78.02	83.61	7.66%	85	76.33
Tue Jun 30 2026	73.83	77.66	6.22%	78.9	72
Mon Jun 29 2026	72.94	73.11	0.49%	74.7	72.94