Grauer & Weil (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 62.2 | 60.63 | -2.45% | 63.19 | 59.7 |
| Thu Mar 12 2026 | 62.75 | 62.15 | -1.21% | 64 | 61.99 |
| Wed Mar 11 2026 | 63.31 | 62.91 | 0.53% | 63.99 | 62.54 |
| Tue Mar 10 2026 | 61.06 | 62.58 | 2.71% | 63.99 | 61.06 |
| Mon Mar 09 2026 | 60.65 | 60.93 | -3.21% | 62.63 | 59.29 |
| Fri Mar 06 2026 | 65.29 | 62.95 | -3.92% | 65.8 | 62.5 |
| Thu Mar 05 2026 | 64 | 65.52 | 3.44% | 65.94 | 63.5 |
| Wed Mar 04 2026 | 60.29 | 63.34 | 3.77% | 64.9 | 60 |
| Mon Mar 02 2026 | 60 | 61.04 | -2.34% | 62.49 | 59.84 |
| Fri Feb 27 2026 | 64.9 | 62.5 | -3.64% | 65.94 | 61.84 |
Grauer & Weil (India) Associated Pages
- Grauer & Weil (India) Share Price
- Grauer & Weil (India) Share Price chart
- Grauer & Weil (India) Fundamental Analysis
- Grauer & Weil (India) Technical Analysis
- Grauer & Weil (India) Peer Comparison
- Grauer & Weil (India) Dividend
- Grauer & Weil (India) Board of Directors
- Grauer & Weil (India) Shareholding Pattern
