Grauer & Weil (India) share price history

3.27 (4.78%)

Grauer & Weil (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	68	71.63	4.78%	74.3	67.8
Mon Jun 01 2026	70.02	68.36	-1.89%	71.38	67
Fri May 29 2026	72.9	69.68	-3.57%	73.62	69
Wed May 27 2026	73	72.26	-3.67%	75.01	71.55
Tue May 26 2026	69	75.01	10.16%	81	67.8
Mon May 25 2026	67.18	68.09	-0.21%	68.48	67.18
Fri May 22 2026	65.59	68.23	4.03%	68.76	65.26
Thu May 21 2026	64.11	65.59	2.42%	68.27	64.11
Wed May 20 2026	65.3	64.04	-0.88%	66.04	62.09
Tue May 19 2026	63.9	64.61	1.76%	67.88	63