| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 482.95 | 512.3 | 19.99% | 512.3 | 468 |
| Tue Aug 12 2025 | 438 | 426.95 | -1.40% | 438 | 425.14 |
| Mon Aug 11 2025 | 435 | 433 | 0.15% | 437 | 418.2 |
| Fri Aug 08 2025 | 440 | 432.35 | -0.50% | 441.89 | 428.1 |
| Thu Aug 07 2025 | 437.89 | 434.54 | -1.26% | 438 | 414 |
| Wed Aug 06 2025 | 456 | 440.1 | -1.15% | 457.04 | 433.95 |
| Tue Aug 05 2025 | 448 | 445.2 | 1.08% | 466.85 | 440.85 |
| Mon Aug 04 2025 | 424.95 | 440.45 | 3.32% | 467.75 | 423 |
| Fri Aug 01 2025 | 439.89 | 426.29 | -2.87% | 440.45 | 422.7 |
| Thu Jul 31 2025 | 448.2 | 438.89 | -3.74% | 457.95 | 435.5 |