Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 410 | 425.7 | 1.44% | 430.2 | 401 |
| Wed Apr 01 2026 | 399.89 | 419.64 | 10.00% | 422.95 | 399.2 |
| Mon Mar 30 2026 | 406.04 | 381.5 | -6.04% | 413.54 | 378.39 |
| Fri Mar 27 2026 | 424 | 406.04 | -4.83% | 424.95 | 401.2 |
| Wed Mar 25 2026 | 430 | 426.64 | 0.33% | 441 | 425.04 |
| Tue Mar 24 2026 | 420 | 425.25 | 7.44% | 438 | 411.5 |
| Mon Mar 23 2026 | 430 | 395.79 | -9.64% | 431.04 | 392.29 |
| Fri Mar 20 2026 | 438.85 | 438 | -0.19% | 447.29 | 435.1 |
| Thu Mar 19 2026 | 442.1 | 438.85 | -2.58% | 450 | 437.2 |
| Wed Mar 18 2026 | 454 | 450.45 | 0.06% | 473 | 447.6 |
Premier Explosives Associated Pages
