Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 494.9 | 535.35 | 7.71% | 545.4 | 493 |
| Tue Apr 21 2026 | 487.95 | 497.04 | 1.86% | 512 | 486 |
| Mon Apr 20 2026 | 501.29 | 487.95 | -2.66% | 505 | 485 |
| Fri Apr 17 2026 | 498 | 501.29 | 1.34% | 506.95 | 495.5 |
| Thu Apr 16 2026 | 481.5 | 494.64 | 3.79% | 508.85 | 480.64 |
| Wed Apr 15 2026 | 469 | 476.6 | 3.95% | 478.95 | 467.04 |
| Mon Apr 13 2026 | 450 | 458.5 | -0.40% | 467.5 | 440.85 |
| Fri Apr 10 2026 | 457.79 | 460.35 | 1.24% | 467 | 454 |
| Thu Apr 09 2026 | 448 | 454.7 | 1.50% | 459.54 | 442.14 |
| Wed Apr 08 2026 | 455 | 448 | 3.66% | 462.39 | 443.04 |
Premier Explosives Associated Pages
