Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 515 | 528.1 | 0.92% | 533.7 | 504.35 |
| Fri May 15 2026 | 544 | 523.29 | -3.82% | 544 | 518.04 |
| Thu May 14 2026 | 549 | 544.09 | 0.39% | 574.75 | 530.09 |
| Wed May 13 2026 | 498 | 542 | 8.68% | 549.95 | 494.95 |
| Tue May 12 2026 | 523 | 498.7 | -5.14% | 527.59 | 495 |
| Mon May 11 2026 | 548 | 525.7 | -4.48% | 548 | 523.09 |
| Fri May 08 2026 | 560.09 | 550.34 | -1.63% | 569 | 548.09 |
| Thu May 07 2026 | 568 | 559.45 | -0.76% | 568 | 550 |
| Wed May 06 2026 | 566 | 563.75 | 0.84% | 569 | 556.04 |
| Tue May 05 2026 | 557.9 | 559.04 | 0.64% | 570 | 553.04 |
Premier Explosives Associated Pages
