Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 472.05 | 455.7 | -3.96% | 475.75 | 453.6 |
| Thu Mar 12 2026 | 476.95 | 474.5 | -0.95% | 485 | 464.64 |
| Wed Mar 11 2026 | 490 | 479.04 | -2.26% | 504.89 | 476 |
| Tue Mar 10 2026 | 502.14 | 490.1 | 0.08% | 502.14 | 487 |
| Mon Mar 09 2026 | 500.2 | 489.7 | -3.51% | 503.89 | 485.75 |
| Fri Mar 06 2026 | 506.39 | 507.54 | 0.30% | 526 | 504.2 |
| Thu Mar 05 2026 | 505.1 | 506 | 0.43% | 519.2 | 502.14 |
| Wed Mar 04 2026 | 505 | 503.85 | -2.27% | 517.9 | 493.04 |
| Mon Mar 02 2026 | 537 | 515.54 | -4.11% | 554 | 505.1 |
| Fri Feb 27 2026 | 537 | 537.65 | -0.78% | 546.5 | 527.75 |
Premier Explosives Associated Pages
