Premier Explosives share price history
PREMEXPLN
572.25
7.60 (1.35%)Last updated on 1 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 566 | 572.25 | 1.35% | 580 | 565 |
| Tue Sep 30 2025 | 567.15 | 564.65 | -0.41% | 577.34 | 554.25 |
| Mon Sep 29 2025 | 595 | 566.95 | -3.70% | 609.9 | 561.15 |
| Fri Sep 26 2025 | 618 | 588.75 | -4.42% | 619.09 | 581.09 |
| Thu Sep 25 2025 | 604.09 | 615.95 | 1.96% | 629.54 | 597 |
| Wed Sep 24 2025 | 588.34 | 604.09 | 2.68% | 616.95 | 588.29 |
| Tue Sep 23 2025 | 595 | 588.34 | -1.23% | 596.65 | 579.59 |
| Mon Sep 22 2025 | 624 | 595.65 | -4.30% | 628.04 | 590 |
| Fri Sep 19 2025 | 611.09 | 622.4 | 1.34% | 630.5 | 602 |
| Thu Sep 18 2025 | 616.4 | 614.15 | 0.43% | 623.79 | 600.54 |