Premier Explosives Share Price History

PREMEXPLN

Chemicals Mid Cap

687.45.10 (-0.74%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Premier Explosives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	692.05	687.4	-0.74%	692.05	685.15
Thu Oct 22 2026	690.2	692.5	0.00%	694.9	689.04
Wed Oct 21 2026	691.29	692.5	-0.05%	695	688.9
Mon Oct 19 2026	691.4	692.84	0.21%	694.54	689.75
Fri Oct 16 2026	690.4	691.4	0.12%	694	687.15
Thu Oct 15 2026	691	690.59	0.06%	693.7	685.4
Wed Oct 14 2026	689.04	690.15	0.16%	692.4	686
Tue Oct 13 2026	686	689.04	0.45%	690	685.2
Mon Oct 12 2026	690	685.95	-0.16%	692.9	685.09
Fri Oct 09 2026	689.04	687.04	-0.29%	692	686.09

1
2
3
4
...
25

Premier Explosives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support