Premier Explosives share price history
PREMEXPLN
618.4
14.15 (-2.24%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 636 | 618.4 | -2.24% | 638.55 | 615 |
| Tue Oct 21 2025 | 620.45 | 632.54 | 3.06% | 638 | 617.34 |
| Mon Oct 20 2025 | 620 | 613.75 | -0.59% | 623.75 | 611.15 |
| Fri Oct 17 2025 | 624.79 | 617.4 | -1.60% | 636.5 | 613 |
| Thu Oct 16 2025 | 639.9 | 627.45 | -1.56% | 642.75 | 623.54 |
| Wed Oct 15 2025 | 629.9 | 637.4 | 1.95% | 648.9 | 618 |
| Tue Oct 14 2025 | 670 | 625.2 | -6.35% | 684 | 606.15 |
| Mon Oct 13 2025 | 657 | 667.59 | 1.50% | 673.5 | 638.25 |
| Fri Oct 10 2025 | 645.84 | 657.7 | 2.61% | 680 | 645.84 |
| Thu Oct 09 2025 | 642.25 | 640.95 | -0.20% | 655.45 | 632.5 |