Premier Explosives share price history
PREMEXPLN
470.5
1.45 (0.31%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 466.6 | 470.5 | 0.31% | 481 | 461.45 |
| Thu Feb 19 2026 | 469.04 | 469.04 | 0.11% | 483.25 | 466.2 |
| Wed Feb 18 2026 | 463.04 | 468.54 | 1.28% | 471.39 | 459.25 |
| Tue Feb 17 2026 | 449 | 462.6 | 3.63% | 471.14 | 443.5 |
| Mon Feb 16 2026 | 461.95 | 446.39 | -4.42% | 462.85 | 445 |
| Fri Feb 13 2026 | 460.5 | 467.04 | -0.94% | 471.85 | 454.1 |
| Thu Feb 12 2026 | 490 | 471.45 | -3.79% | 502 | 461 |
| Wed Feb 11 2026 | 499.04 | 490.04 | -1.99% | 500.7 | 488 |
| Tue Feb 10 2026 | 507 | 500 | -1.30% | 514.9 | 492.7 |
| Mon Feb 09 2026 | 476.95 | 506.6 | 7.36% | 508.5 | 476.95 |
Premier Explosives Associated Pages
