Premier Explosives share price history
PREMEXPLN
597.3
3.70 (0.62%)Last updated on 13 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 593.6 | 597.3 | 0.63% | 610 | 581 |
| Wed Nov 12 2025 | 593 | 593.59 | 1.07% | 602.4 | 575.25 |
| Tue Nov 11 2025 | 554.09 | 587.29 | 5.16% | 589.79 | 554.09 |
| Mon Nov 10 2025 | 579.54 | 558.45 | -3.89% | 579.54 | 554.29 |
| Fri Nov 07 2025 | 568.95 | 581.04 | 1.77% | 586.65 | 562.09 |
| Thu Nov 06 2025 | 606.04 | 570.95 | -7.96% | 615.5 | 566.75 |
| Tue Nov 04 2025 | 660.95 | 620.34 | -5.79% | 661.29 | 615 |
| Mon Nov 03 2025 | 665 | 658.5 | -0.25% | 669.25 | 648.2 |
| Fri Oct 31 2025 | 620 | 660.15 | 5.93% | 665 | 619.2 |
| Thu Oct 30 2025 | 621 | 623.2 | 0.18% | 627 | 615 |