| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 439.9 | 426.3 | -2.87% | 440.45 | 422.7 |
| Thu Jul 31 2025 | 448.2 | 438.89 | -3.74% | 457.95 | 435.5 |
| Wed Jul 30 2025 | 460 | 455.95 | -0.67% | 473.7 | 451.45 |
| Tue Jul 29 2025 | 457 | 459.04 | -1.21% | 475.2 | 455 |
| Mon Jul 28 2025 | 482.1 | 464.64 | -4.07% | 482.1 | 460.5 |
| Fri Jul 25 2025 | 490 | 484.35 | -1.36% | 491 | 478.35 |
| Thu Jul 24 2025 | 503 | 491.04 | -3.04% | 512.34 | 489.14 |
| Wed Jul 23 2025 | 518.9 | 506.45 | -1.89% | 518.9 | 502 |
| Tue Jul 22 2025 | 516.04 | 516.2 | 0.53% | 524 | 512.09 |
| Mon Jul 21 2025 | 525 | 513.5 | -2.24% | 526.95 | 512.5 |