Premier Explosives Share Price History

PREMEXPLN

Chemicals Mid Cap

682.052.05 (-0.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Premier Explosives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	685.95	682.05	-0.30%	685.95	676.1
Wed Sep 30 2026	676	684.09	1.30%	685.7	676
Tue Sep 29 2026	675	675.29	-0.26%	679.4	673.54
Mon Sep 28 2026	680.34	677.04	-0.49%	680.34	671.54
Fri Sep 25 2026	680.95	680.34	-0.02%	683.4	678.09
Thu Sep 24 2026	675	680.5	0.79%	686	675
Wed Sep 23 2026	675.9	675.15	0.13%	676.84	668.59
Tue Sep 22 2026	677.9	674.25	-0.13%	677.9	671
Mon Sep 21 2026	666.04	675.15	1.03%	676.95	666.04
Fri Sep 18 2026	668.4	668.25	0.01%	670.9	668.09

1
2
3
4
...
25

Premier Explosives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support