Premier Explosives share price history
PREMEXPLN
534.95
2.20 (-0.41%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 537.9 | 534.95 | -0.41% | 539.05 | 531.7 |
| Wed Dec 03 2025 | 537.9 | 537.15 | 0.03% | 539.45 | 526.2 |
| Tue Dec 02 2025 | 534.09 | 537 | 0.70% | 538.9 | 526.75 |
| Mon Dec 01 2025 | 534.95 | 533.25 | 0.56% | 545 | 530.4 |
| Fri Nov 28 2025 | 536.2 | 530.29 | -1.14% | 542.25 | 528 |
| Thu Nov 27 2025 | 544.95 | 536.4 | -1.26% | 549 | 535 |
| Wed Nov 26 2025 | 537 | 543.25 | 2.10% | 545.5 | 529.15 |
| Tue Nov 25 2025 | 539.59 | 532.09 | 1.35% | 546.29 | 523.25 |
| Mon Nov 24 2025 | 558 | 525 | -5.49% | 558 | 520 |
| Fri Nov 21 2025 | 569 | 555.5 | -2.62% | 569 | 551.25 |