Premier Explosives share price history
PREMEXPLN
503.95
7.90 (-1.54%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 511.8 | 503.95 | -1.54% | 514.9 | 500 |
| Wed Jan 14 2026 | 509.89 | 511.85 | 1.03% | 517 | 506.75 |
| Tue Jan 13 2026 | 519.75 | 506.64 | -1.46% | 524 | 505 |
| Mon Jan 12 2026 | 520 | 514.15 | -0.34% | 524.29 | 502.29 |
| Fri Jan 09 2026 | 532 | 515.9 | -3.91% | 544.84 | 511.5 |
| Thu Jan 08 2026 | 553.9 | 536.9 | -2.54% | 562.79 | 532.34 |
| Wed Jan 07 2026 | 533.15 | 550.9 | 3.33% | 555 | 529.65 |
| Tue Jan 06 2026 | 545.04 | 533.15 | -1.94% | 545.59 | 530 |
| Mon Jan 05 2026 | 544 | 543.7 | 0.28% | 563 | 539.29 |
| Fri Jan 02 2026 | 522.34 | 542.2 | 4.83% | 547.65 | 517.2 |
