Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 781.05 | 758.75 | -2.13% | 783 | 755.15 |
| Fri Jun 19 2026 | 744.79 | 775.29 | 4.61% | 798.9 | 743.34 |
| Thu Jun 18 2026 | 773 | 741.09 | -3.25% | 787.84 | 737 |
| Wed Jun 17 2026 | 750 | 765.95 | 3.82% | 769.5 | 731.09 |
| Tue Jun 16 2026 | 687.95 | 737.79 | 7.98% | 745 | 687.95 |
| Mon Jun 15 2026 | 704 | 683.29 | -1.35% | 704.79 | 675 |
| Fri Jun 12 2026 | 662 | 692.65 | 5.77% | 696.79 | 662 |
| Thu Jun 11 2026 | 678 | 654.84 | -4.47% | 703 | 650 |
| Wed Jun 10 2026 | 724 | 685.5 | -5.05% | 728.75 | 678 |
| Tue Jun 09 2026 | 690 | 721.95 | 4.93% | 732 | 690 |
Premier Explosives Associated Pages
