Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 587.9 | 578.05 | -1.68% | 610 | 565.7 |
| Thu Nov 12 2026 | 551.29 | 587.9 | 8.01% | 624 | 535 |
| Wed Nov 11 2026 | 522 | 544.29 | 5.43% | 562.09 | 518.95 |
| Mon Nov 09 2026 | 519 | 516.25 | 0.48% | 521.59 | 510.1 |
| Sun Nov 08 2026 | 509.7 | 513.79 | 0.80% | 519 | 509.7 |
| Fri Nov 06 2026 | 521.84 | 509.7 | -2.35% | 521.84 | 500.5 |
| Thu Nov 05 2026 | 543 | 521.95 | -1.51% | 549 | 516 |
| Wed Nov 04 2026 | 535 | 529.95 | -0.46% | 541.2 | 511 |
| Tue Nov 03 2026 | 561.79 | 532.4 | -4.76% | 588 | 525.79 |
| Mon Nov 02 2026 | 557.34 | 559 | 0.30% | 568.29 | 547.45 |
Premier Explosives Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMEXPLN
