Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 720 | 687.5 | -3.71% | 724.3 | 684.7 |
| Thu Jul 09 2026 | 692 | 714 | 4.17% | 739 | 681.5 |
| Wed Jul 08 2026 | 691.54 | 685.4 | -0.70% | 709 | 680.2 |
| Tue Jul 07 2026 | 742 | 690.25 | -8.01% | 749.65 | 680 |
| Mon Jul 06 2026 | 785.9 | 750.34 | -4.05% | 799 | 736.54 |
| Fri Jul 03 2026 | 786.65 | 782.04 | 0.48% | 811.9 | 775.7 |
| Thu Jul 02 2026 | 782.04 | 778.34 | -1.42% | 790 | 766 |
| Wed Jul 01 2026 | 809 | 789.59 | -2.03% | 813.5 | 775 |
| Tue Jun 30 2026 | 819.25 | 805.95 | -0.32% | 829.79 | 793.15 |
| Mon Jun 29 2026 | 741.45 | 808.5 | 9.04% | 815 | 741.45 |
Premier Explosives Associated Pages
