Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 643.3 | 653.6 | 1.56% | 664.4 | 640 |
| Mon Jun 01 2026 | 661.54 | 643.59 | -6.80% | 696.84 | 638.29 |
| Fri May 29 2026 | 719 | 690.54 | -3.76% | 734.75 | 675 |
| Wed May 27 2026 | 719.79 | 717.54 | -1.10% | 744 | 707.79 |
| Tue May 26 2026 | 720.7 | 725.54 | 1.53% | 779.5 | 706.09 |
| Mon May 25 2026 | 600.54 | 714.59 | 20.00% | 714.59 | 596.79 |
| Fri May 22 2026 | 578 | 595.5 | 3.41% | 614.4 | 570.5 |
| Thu May 21 2026 | 559.79 | 575.84 | 3.48% | 583.25 | 555.15 |
| Wed May 20 2026 | 520.5 | 556.45 | 6.04% | 566.9 | 512.2 |
| Tue May 19 2026 | 527 | 524.75 | -0.63% | 538 | 520.2 |
Premier Explosives Associated Pages
