Premier Explosives share price history
PREMEXPLN
515
6.90 (-1.32%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 524.15 | 515 | -1.32% | 529 | 511 |
| Tue Dec 23 2025 | 527.84 | 521.9 | -0.52% | 530.84 | 516 |
| Mon Dec 22 2025 | 494.1 | 524.65 | 6.69% | 531.65 | 492.35 |
| Fri Dec 19 2025 | 474 | 491.75 | 3.88% | 495.95 | 474 |
| Thu Dec 18 2025 | 475 | 473.39 | -0.28% | 479.89 | 464.14 |
| Wed Dec 17 2025 | 492.2 | 474.7 | -3.46% | 493.25 | 473.04 |
| Tue Dec 16 2025 | 500 | 491.7 | -1.54% | 501.85 | 490 |
| Mon Dec 15 2025 | 506 | 499.39 | -0.58% | 507.29 | 485.5 |
| Fri Dec 12 2025 | 508.85 | 502.29 | 0.11% | 509.1 | 499.39 |
| Thu Dec 11 2025 | 498.75 | 501.75 | 0.60% | 505.45 | 493.39 |
