Premier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 656 | 664.15 | 1.36% | 673 | 656 |
| Thu Jul 30 2026 | 662.04 | 655.25 | -1.04% | 662.5 | 655.09 |
| Wed Jul 29 2026 | 664.95 | 662.15 | -0.15% | 670 | 661.09 |
| Tue Jul 28 2026 | 666.04 | 663.15 | -0.89% | 677.9 | 660.65 |
| Mon Jul 27 2026 | 662.95 | 669.09 | 1.06% | 673.4 | 662.5 |
| Fri Jul 24 2026 | 660.09 | 662.09 | -0.23% | 674.09 | 657 |
| Thu Jul 23 2026 | 670.5 | 663.59 | -1.73% | 675.09 | 661.09 |
| Wed Jul 22 2026 | 658 | 675.25 | 2.67% | 681.7 | 653.25 |
| Tue Jul 21 2026 | 661 | 657.7 | -0.59% | 667 | 654.09 |
| Mon Jul 20 2026 | 664.09 | 661.59 | -0.38% | 674.79 | 660.95 |
Premier Explosives Associated Pages
