| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 507.5 | 537.45 | 5.90% | 548 | 503.65 |
| Thu Aug 21 2025 | 509 | 507.5 | -0.24% | 517 | 501.5 |
| Wed Aug 20 2025 | 502.04 | 508.7 | 1.73% | 518.79 | 502 |
| Tue Aug 19 2025 | 508.79 | 500.04 | -2.47% | 515.45 | 498.2 |
| Mon Aug 18 2025 | 531.9 | 512.7 | -3.63% | 535.09 | 508.04 |
| Thu Aug 14 2025 | 542 | 532 | 3.85% | 550 | 506 |
| Wed Aug 13 2025 | 482.95 | 512.29 | 19.99% | 512.29 | 468 |
| Tue Aug 12 2025 | 438 | 426.95 | -1.40% | 438 | 425.14 |
| Mon Aug 11 2025 | 435 | 433 | 0.15% | 437 | 418.2 |
| Fri Aug 08 2025 | 440 | 432.35 | -0.50% | 441.89 | 428.1 |