Premier Explosives share price history
PREMEXPLN
543
13.10 (2.47%)Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Explosives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 542.9 | 543 | 2.47% | 552 | 534.8 |
| Wed Sep 10 2025 | 540 | 529.9 | -1.13% | 543.84 | 527 |
| Tue Sep 09 2025 | 561.84 | 535.95 | -3.95% | 561.9 | 532.15 |
| Mon Sep 08 2025 | 560 | 558 | 1.15% | 570 | 548.09 |
| Fri Sep 05 2025 | 539.95 | 551.65 | 2.34% | 557.65 | 533.29 |
| Thu Sep 04 2025 | 546 | 539.04 | 0.40% | 555 | 521.34 |
| Wed Sep 03 2025 | 514.5 | 536.9 | 5.33% | 538.9 | 509 |
| Tue Sep 02 2025 | 516 | 509.75 | -0.76% | 521.29 | 506.1 |
| Mon Sep 01 2025 | 506.95 | 513.65 | 1.99% | 518 | 497.25 |
| Fri Aug 29 2025 | 495.95 | 503.64 | 1.80% | 526.79 | 491.1 |