Premier Explosives share price history

PREMEXPLN

618.4

14.15 (-2.24%)
Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premier Explosives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025636618.4-2.24%638.55615
Tue Oct 21 2025620.45632.543.06%638617.34
Mon Oct 20 2025620613.75-0.59%623.75611.15
Fri Oct 17 2025624.79617.4-1.60%636.5613
Thu Oct 16 2025639.9627.45-1.56%642.75623.54
Wed Oct 15 2025629.9637.41.95%648.9618
Tue Oct 14 2025670625.2-6.35%684606.15
Mon Oct 13 2025657667.591.50%673.5638.25
Fri Oct 10 2025645.84657.72.61%680645.84
Thu Oct 09 2025642.25640.95-0.20%655.45632.5