Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 62.09 | 62 | -2.88% | 63.9 | 62 |
| Tue Jul 21 2026 | 64 | 63.84 | -0.25% | 64 | 62.25 |
| Mon Jul 20 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Fri Jul 17 2026 | 63.99 | 64 | 3.08% | 64.4 | 63.99 |
| Thu Jul 16 2026 | 64.5 | 62.09 | -3.59% | 64.5 | 62.09 |
| Wed Jul 15 2026 | 62.68 | 64.4 | 2.22% | 64.4 | 61.79 |
| Tue Jul 14 2026 | 62.36 | 63 | 0.54% | 63 | 62.11 |
| Mon Jul 13 2026 | 65.9 | 62.66 | -2.02% | 65.9 | 61.4 |
| Fri Jul 10 2026 | 63.95 | 63.95 | 0.28% | 63.95 | 63.95 |
| Thu Jul 09 2026 | 64 | 63.77 | -0.98% | 64.2 | 62 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries
Share Price - Poona Dal & Oil Industries
Share Price chart - Poona Dal & Oil Industries
Fundamental Analysis - Poona Dal & Oil Industries
Technical Analysis - Poona Dal & Oil Industries
Peer Comparison - Poona Dal & Oil Industries
Board of Directors - Poona Dal & Oil Industries
Shareholding Pattern
