Poona Dal & Oil Industries Share Price History

POONADAL

55.21.08 (-1.92%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Poona Dal & Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	56.9	55.2	-1.90%	56.9	55.2
Thu Oct 29 2026	55	56.27	1.52%	56.93	54
Wed Oct 28 2026	54.68	55.43	1.50%	56	54.63
Tue Oct 27 2026	54.61	54.61	0.04%	54.61	54.61
Mon Oct 26 2026	55	54.59	0.00%	55	53.5
Fri Oct 23 2026	68	54.59	-8.31%	68	52.06
Thu Oct 22 2026	59.54	59.54	-1.06%	59.54	59.54
Wed Oct 21 2026	59.5	60.18	0.80%	60.18	59.5
Mon Oct 19 2026	60.38	59.7	0.84%	60.38	59.7
Fri Oct 16 2026	64.5	59.2	4.15%	64.5	58.02

1
2
3
4
...
24

Poona Dal & Oil Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support