Poona Dal & Oil Industries share price history

POONADAL

63

1.41 (-2.19%)

Last updated on 11 Feb, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Poona Dal & Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 11 2026	65.7	63	-2.19%	65.7	63
Tue Feb 10 2026	63.09	64.41	2.09%	66.88	63.09
Mon Feb 09 2026	62.95	63.09	3.27%	72.98	62.95
Fri Feb 06 2026	64.65	61.09	-3.02%	64.65	60.15
Thu Feb 05 2026	63	62.99	0.53%	63	62.99
Wed Feb 04 2026	61.41	62.66	-0.54%	63	60.75
Tue Feb 03 2026	63.84	63	4.56%	63.84	63
Mon Feb 02 2026	62	60.25	-2.82%	62	60
Sun Feb 01 2026	59	62	-2.70%	63.81	59
Fri Jan 30 2026	63	63.72	1.48%	64.58	62

1
2
3
4
...
25

Poona Dal & Oil Industries Associated Pages