Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 76.03 | 74.51 | -1.70% | 76.03 | 74.51 |
Fri Oct 17 2025 | 74.16 | 75.8 | -1.56% | 80 | 74.16 |
Thu Oct 16 2025 | 77.13 | 77 | -0.17% | 80.29 | 75 |
Wed Oct 15 2025 | 76.5 | 77.13 | 0.72% | 79.4 | 76.5 |
Tue Oct 14 2025 | 77.97 | 76.58 | 1.03% | 83.4 | 74.31 |
Mon Oct 13 2025 | 77.97 | 75.8 | -1.90% | 79.69 | 75.59 |
Fri Oct 10 2025 | 76.8 | 77.27 | -2.39% | 78.98 | 76.8 |
Thu Oct 09 2025 | 77.34 | 79.16 | 2.35% | 79.59 | 77.34 |
Wed Oct 08 2025 | 76.5 | 77.34 | 1.10% | 77.73 | 76.19 |
Tue Oct 07 2025 | 77.33 | 76.5 | -1.07% | 78.9 | 76.2 |