Poona Dal & Oil Industries share price history

1.36 (2.09%)

Poona Dal & Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	65	66.4	2.09%	66.5	65
Thu May 21 2026	66	65.04	4.06%	68	65.02
Wed May 20 2026	66.01	62.5	-5.32%	66.34	62.5
Tue May 19 2026	65.44	66.01	-1.14%	66.76	65
Mon May 18 2026	66.98	66.77	1.69%	66.98	65.01
Fri May 15 2026	66.94	65.66	1.61%	68.69	65.05
Thu May 14 2026	66.98	64.62	-0.58%	66.98	63.41
Wed May 13 2026	62.09	65	1.64%	67	62.09
Tue May 12 2026	64.5	63.95	-0.64%	64.5	63.95
Mon May 11 2026	62.66	64.36	0.89%	65.97	62.66