Poona Dal & Oil Industries share price history
POONADAL
74.99
3.78 (5.31%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 70.2 | 74.99 | 5.32% | 74.99 | 70.2 |
| Mon Nov 10 2025 | 78.94 | 71.2 | -4.43% | 78.94 | 70 |
| Fri Nov 07 2025 | 78.9 | 74.5 | -4.90% | 78.9 | 68.65 |
| Thu Nov 06 2025 | 75.05 | 78.34 | 3.08% | 78.34 | 75.05 |
| Tue Nov 04 2025 | 74 | 76 | -1.32% | 81.87 | 74 |
| Mon Nov 03 2025 | 78.55 | 77.02 | -0.77% | 78.55 | 76.59 |
| Fri Oct 31 2025 | 77 | 77.62 | -1.72% | 78.59 | 76.66 |
| Thu Oct 30 2025 | 77.87 | 78.98 | 2.37% | 79.87 | 76 |
| Wed Oct 29 2025 | 82 | 77.15 | -0.84% | 82 | 75.65 |
| Tue Oct 28 2025 | 83.45 | 77.8 | -6.77% | 83.5 | 76.44 |