Poona Dal & Oil Industries share price history
POONADAL
74.51
1.30 (-1.71%)Last updated on 21 Oct, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 76.03 | 74.51 | -1.70% | 76.03 | 74.51 |
| Fri Oct 17 2025 | 74.16 | 75.8 | -1.56% | 80 | 74.16 |
| Thu Oct 16 2025 | 77.13 | 77 | -0.17% | 80.29 | 75 |
| Wed Oct 15 2025 | 76.5 | 77.13 | 0.72% | 79.4 | 76.5 |
| Tue Oct 14 2025 | 77.97 | 76.58 | 1.03% | 83.4 | 74.31 |
| Mon Oct 13 2025 | 77.97 | 75.8 | -1.90% | 79.69 | 75.59 |
| Fri Oct 10 2025 | 76.8 | 77.27 | -2.39% | 78.98 | 76.8 |
| Thu Oct 09 2025 | 77.34 | 79.16 | 2.35% | 79.59 | 77.34 |
| Wed Oct 08 2025 | 76.5 | 77.34 | 1.10% | 77.73 | 76.19 |
| Tue Oct 07 2025 | 77.33 | 76.5 | -1.07% | 78.9 | 76.2 |