Poona Dal & Oil Industries Share Price History

POONADAL

571.84 (3.34%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Poona Dal & Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	55.16	57	3.35%	57.39	55.16
Thu Oct 08 2026	58	55.15	-4.91%	58	55
Wed Oct 07 2026	58	58	0.00%	58	58
Tue Oct 06 2026	59.77	58	-2.47%	59.77	58
Mon Oct 05 2026	60.93	59.47	2.53%	60.93	59.15
Thu Oct 01 2026	59.04	58	-3.33%	60	56.5
Wed Sep 30 2026	60	60	-1.53%	61.2	59
Tue Sep 29 2026	57.68	60.93	3.52%	61	57.68
Mon Sep 28 2026	59.04	58.86	-0.24%	59.04	58.7
Thu Sep 24 2026	60.2	59	-0.03%	62	59

1
2
3
4
...
24

Poona Dal & Oil Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support