Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 62.51 | 64 | 1.27% | 64 | 62.51 |
| Wed Jul 01 2026 | 63 | 63.2 | 0.43% | 64.75 | 63 |
| Tue Jun 30 2026 | 62.95 | 62.93 | -3.18% | 63.95 | 62.5 |
| Mon Jun 29 2026 | 62.49 | 65 | 4.02% | 65.5 | 62.49 |
| Thu Jun 25 2026 | 62.54 | 62.49 | -3.68% | 63.99 | 62.4 |
| Tue Jun 23 2026 | 64.63 | 64.88 | 0.36% | 64.9 | 62.22 |
| Mon Jun 22 2026 | 62.04 | 64.65 | -1.49% | 65 | 62.04 |
| Fri Jun 19 2026 | 65.63 | 65.63 | -0.15% | 65.63 | 65.63 |
| Thu Jun 18 2026 | 65.73 | 65.73 | 3.11% | 65.73 | 65.73 |
| Wed Jun 17 2026 | 65.33 | 63.75 | -4.32% | 65.33 | 63.7 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries Share Price
- Poona Dal & Oil Industries Share Price chart
- Poona Dal & Oil Industries Fundamental Analysis
- Poona Dal & Oil Industries Technical Analysis
- Poona Dal & Oil Industries Peer Comparison
- Poona Dal & Oil Industries Board of Directors
- Poona Dal & Oil Industries Shareholding Pattern
