Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 65.81 | 64.68 | -1.25% | 67.44 | 64.68 |
| Thu Feb 26 2026 | 65.5 | 65.5 | 1.69% | 66 | 65.5 |
| Wed Feb 25 2026 | 63.5 | 64.41 | 0.62% | 64.76 | 63.5 |
| Tue Feb 24 2026 | 67.65 | 64.01 | -5.48% | 67.65 | 64 |
| Mon Feb 23 2026 | 67.44 | 67.72 | -1.61% | 69.8 | 63.5 |
| Fri Feb 20 2026 | 68 | 68.83 | -0.15% | 68.84 | 66 |
| Thu Feb 19 2026 | 64.16 | 68.93 | 7.43% | 69.8 | 63.54 |
| Wed Feb 18 2026 | 63.59 | 64.16 | -2.70% | 64.16 | 63.5 |
| Tue Feb 17 2026 | 65.44 | 65.94 | 0.72% | 65.94 | 65.44 |
| Mon Feb 16 2026 | 67.52 | 65.47 | -1.10% | 68.94 | 63.5 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries Share Price
- Poona Dal & Oil Industries Share Price chart
- Poona Dal & Oil Industries Fundamental Analysis
- Poona Dal & Oil Industries Technical Analysis
- Poona Dal & Oil Industries Peer Comparison
- Poona Dal & Oil Industries Board of Directors
- Poona Dal & Oil Industries Shareholding Pattern
