Poona Dal & Oil Industries share price history

POONADAL

65

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 14:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poona Dal & Oil Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202565650.00%6565
Thu Aug 14 202568653.11%6961
Wed Aug 13 202564.2663.040.06%64.2663.02
Tue Aug 12 202570635.02%71.9863
Mon Aug 11 20256559.99-5.53%6558.29
Fri Aug 08 202569.9463.5-2.31%69.9463.15
Thu Aug 07 202565650.00%6565
Wed Aug 06 202565653.97%6565
Tue Aug 05 20256562.52-5.29%65.5962
Mon Aug 04 202565.1166.01-2.21%70.563