Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 62.52 | 62 | -3.88% | 62.52 | 62 |
| Wed Jun 10 2026 | 64.08 | 64.5 | 0.78% | 64.5 | 64.08 |
| Tue Jun 09 2026 | 63 | 64 | 0.00% | 64 | 63 |
| Mon Jun 08 2026 | 61.2 | 64 | -0.40% | 64.26 | 61.2 |
| Fri Jun 05 2026 | 63.29 | 64.26 | -0.51% | 65.5 | 63.29 |
| Thu Jun 04 2026 | 64.59 | 64.59 | -1.84% | 64.59 | 64.59 |
| Wed Jun 03 2026 | 65.8 | 65.8 | 4.44% | 65.8 | 65.79 |
| Tue Jun 02 2026 | 60.52 | 63 | -1.10% | 63.4 | 60.52 |
| Mon Jun 01 2026 | 64 | 63.7 | -0.36% | 64 | 63.7 |
| Fri May 29 2026 | 67 | 63.93 | -0.59% | 67 | 63.4 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries Share Price
- Poona Dal & Oil Industries Share Price chart
- Poona Dal & Oil Industries Fundamental Analysis
- Poona Dal & Oil Industries Technical Analysis
- Poona Dal & Oil Industries Peer Comparison
- Poona Dal & Oil Industries Board of Directors
- Poona Dal & Oil Industries Shareholding Pattern
