Poona Dal & Oil Industries share price history

POONADAL

74.51

1.30 (-1.71%)
Last updated on 21 Oct, 2025 | 14:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poona Dal & Oil Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202576.0374.51-1.70%76.0374.51
Fri Oct 17 202574.1675.8-1.56%8074.16
Thu Oct 16 202577.1377-0.17%80.2975
Wed Oct 15 202576.577.130.72%79.476.5
Tue Oct 14 202577.9776.581.03%83.474.31
Mon Oct 13 202577.9775.8-1.90%79.6975.59
Fri Oct 10 202576.877.27-2.39%78.9876.8
Thu Oct 09 202577.3479.162.35%79.5977.34
Wed Oct 08 202576.577.341.10%77.7376.19
Tue Oct 07 202577.3376.5-1.07%78.976.2