Poona Dal & Oil Industries share price history

0.86 (-1.32%)

Poona Dal & Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	67.58	65.38	-2.95%	67.58	64.52
Wed Apr 29 2026	65.26	67.37	2.08%	67.79	65.01
Tue Apr 28 2026	66	66	1.41%	67.94	66
Mon Apr 27 2026	64.01	65.08	-2.87%	70	64.01
Fri Apr 24 2026	67	67	-2.67%	68.79	65.01
Thu Apr 23 2026	70.69	68.84	4.64%	70.69	67
Wed Apr 22 2026	62.5	65.79	-1.50%	69.4	62.5
Tue Apr 21 2026	67.12	66.79	1.50%	69.34	66.16
Mon Apr 20 2026	64.5	65.8	-3.24%	70	64.5
Fri Apr 17 2026	70	68	0.35%	70	65.01