Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 65.65 | 61 | -8.93% | 68 | 60.4 |
| Fri Mar 20 2026 | 63.4 | 66.98 | 5.90% | 67.88 | 63.4 |
| Thu Mar 19 2026 | 61.58 | 63.25 | -1.95% | 69 | 61.58 |
| Wed Mar 18 2026 | 70.98 | 64.51 | -3.69% | 70.98 | 63.15 |
| Tue Mar 17 2026 | 63.4 | 66.98 | 5.65% | 68.9 | 62.5 |
| Mon Mar 16 2026 | 70 | 63.4 | 0.49% | 70 | 63.4 |
| Fri Mar 13 2026 | 73.3 | 63.09 | -3.07% | 73.3 | 62.2 |
| Thu Mar 12 2026 | 72 | 65.09 | -7.83% | 72.05 | 61.84 |
| Wed Mar 11 2026 | 68.4 | 70.62 | 8.50% | 71 | 61 |
| Tue Mar 10 2026 | 65.09 | 65.09 | -0.49% | 65.15 | 65.09 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries Share Price
- Poona Dal & Oil Industries Share Price chart
- Poona Dal & Oil Industries Fundamental Analysis
- Poona Dal & Oil Industries Technical Analysis
- Poona Dal & Oil Industries Peer Comparison
- Poona Dal & Oil Industries Board of Directors
- Poona Dal & Oil Industries Shareholding Pattern
