Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 62.5 | 71 | 1.57% | 73.8 | 62.5 |
| Fri Apr 10 2026 | 68.65 | 69.9 | 1.33% | 69.9 | 68.65 |
| Thu Apr 09 2026 | 66.31 | 68.98 | 4.03% | 71.3 | 66.31 |
| Wed Apr 08 2026 | 65.75 | 66.31 | 0.90% | 68.98 | 65.75 |
| Tue Apr 07 2026 | 68.94 | 65.72 | 3.72% | 74 | 64 |
| Mon Apr 06 2026 | 63.25 | 63.36 | 0.33% | 69 | 63.25 |
| Thu Apr 02 2026 | 66.94 | 63.15 | -7.53% | 68.34 | 62.5 |
| Wed Apr 01 2026 | 61.4 | 68.29 | 13.10% | 68.34 | 61.38 |
| Mon Mar 30 2026 | 62.5 | 60.38 | -4.91% | 62.99 | 60.06 |
| Fri Mar 27 2026 | 62.09 | 63.5 | -2.17% | 63.81 | 62.09 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries Share Price
- Poona Dal & Oil Industries Share Price chart
- Poona Dal & Oil Industries Fundamental Analysis
- Poona Dal & Oil Industries Technical Analysis
- Poona Dal & Oil Industries Peer Comparison
- Poona Dal & Oil Industries Board of Directors
- Poona Dal & Oil Industries Shareholding Pattern
