Poona Dal & Oil Industries share price history

POONADAL

FMCGSmall

83.98

1.01 (1.22%)
Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Poona Dal & Oil Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20258683.981.22%8680.34
Thu Sep 04 202574.6982.9713.36%87.574
Wed Sep 03 20257673.193.68%77.5170.22
Tue Sep 02 202571.9570.590.07%71.9570.3
Mon Sep 01 202568.0570.54-3.38%72.9868.05
Fri Aug 29 20258073.01-2.94%8070.61
Thu Aug 28 202563.2975.229.60%81.563.29
Tue Aug 26 20257968.633.98%7968.05
Mon Aug 25 202563.566-4.26%67.863.5
Fri Aug 22 202562.0968.947.72%7062.09