Poona Dal & Oil Industries share price history
POONADAL
67
0.79 (1.19%)Last updated on 16 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 67.53 | 67 | 1.21% | 68.94 | 67 |
| Fri Feb 13 2026 | 63.5 | 66.2 | 4.25% | 68.9 | 63.5 |
| Thu Feb 12 2026 | 63.11 | 63.5 | 0.62% | 63.81 | 63.11 |
| Wed Feb 11 2026 | 65.69 | 63.11 | -2.02% | 65.69 | 63 |
| Tue Feb 10 2026 | 63.09 | 64.41 | 2.09% | 66.88 | 63.09 |
| Mon Feb 09 2026 | 62.95 | 63.09 | 3.27% | 72.98 | 62.95 |
| Fri Feb 06 2026 | 64.65 | 61.09 | -3.02% | 64.65 | 60.15 |
| Thu Feb 05 2026 | 63 | 62.99 | 0.53% | 63 | 62.99 |
| Wed Feb 04 2026 | 61.41 | 62.66 | -0.54% | 63 | 60.75 |
| Tue Feb 03 2026 | 63.84 | 63 | 4.56% | 63.84 | 63 |
Poona Dal & Oil Industries Associated Pages
- Poona Dal & Oil Industries Share Price
- Poona Dal & Oil Industries Share Price chart
- Poona Dal & Oil Industries Fundamental Analysis
- Poona Dal & Oil Industries Technical Analysis
- Poona Dal & Oil Industries Peer Comparison
- Poona Dal & Oil Industries Board of Directors
- Poona Dal & Oil Industries Shareholding Pattern