Poona Dal & Oil Industries share price history
POONADAL
72.9
4.08 (5.93%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.1 | 72.9 | 5.94% | 73.8 | 70.1 |
| Wed Dec 03 2025 | 69.01 | 68.81 | 1.07% | 70 | 68.73 |
| Tue Dec 02 2025 | 75 | 68.08 | -3.58% | 75 | 68.05 |
| Mon Dec 01 2025 | 70.02 | 70.61 | 2.84% | 74 | 70.02 |
| Fri Nov 28 2025 | 71 | 68.66 | -3.89% | 71 | 68.05 |
| Thu Nov 27 2025 | 66.84 | 71.44 | 6.55% | 72 | 66.84 |
| Wed Nov 26 2025 | 69 | 67.05 | -0.64% | 69 | 65.65 |
| Tue Nov 25 2025 | 69.72 | 67.48 | -3.21% | 70 | 67 |
| Mon Nov 24 2025 | 70.55 | 69.72 | -3.17% | 70.81 | 67.41 |
| Fri Nov 21 2025 | 70.38 | 72 | 0.00% | 72 | 70 |