Poona Dal & Oil Industries share price history

1.00 (1.61%)

Poona Dal & Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	64.9	63	1.61%	64.9	61.51
Tue Aug 11 2026	61.09	62	1.57%	62.9	61.04
Mon Aug 10 2026	61	61.04	-2.59%	62.59	61
Fri Aug 07 2026	63.54	62.66	-1.46%	63.59	60.15
Thu Aug 06 2026	63.59	63.59	0.00%	63.59	63.59
Wed Aug 05 2026	63.72	63.59	-0.20%	63.72	63.59
Tue Aug 04 2026	61.7	63.72	2.26%	63.72	61.5
Mon Aug 03 2026	57.4	62.31	2.11%	62.95	57.4
Fri Jul 31 2026	61.2	61.02	-1.58%	62.09	60.5
Thu Jul 30 2026	62	62	0.00%	62	62