Poona Dal & Oil Industries share price history
POONADAL
68.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.25 | 68.5 | 0.00% | 68.5 | 68.25 |
| Tue Dec 23 2025 | 68.5 | 68.5 | 0.74% | 68.83 | 68 |
| Mon Dec 22 2025 | 66 | 68 | 1.49% | 73 | 66 |
| Fri Dec 19 2025 | 67 | 67 | 0.00% | 67 | 67 |
| Thu Dec 18 2025 | 65.05 | 67 | -0.13% | 69.69 | 65.05 |
| Wed Dec 17 2025 | 66.34 | 67.09 | -0.03% | 71 | 66.34 |
| Tue Dec 16 2025 | 66.59 | 67.11 | 0.36% | 67.16 | 66.59 |
| Fri Dec 12 2025 | 67 | 66.87 | 0.48% | 67 | 66.55 |
| Thu Dec 11 2025 | 68.44 | 66.55 | -2.76% | 69 | 65.05 |
| Wed Dec 10 2025 | 68.22 | 68.44 | 1.12% | 68.44 | 68.22 |
