Poona Dal & Oil Industries share price history
POONADAL
69.35
1.18 (-1.67%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Poona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72 | 69.35 | -1.66% | 73 | 64.6 |
| Mon Jan 12 2026 | 65 | 70.52 | 3.33% | 70.84 | 65 |
| Fri Jan 09 2026 | 65.66 | 68.25 | 1.87% | 68.27 | 65.66 |
| Thu Jan 08 2026 | 67 | 67 | 0.46% | 67 | 67 |
| Wed Jan 07 2026 | 67.16 | 66.69 | -0.70% | 68.19 | 66.69 |
| Tue Jan 06 2026 | 68.2 | 67.16 | -1.05% | 68.88 | 67 |
| Mon Jan 05 2026 | 67.44 | 67.87 | 0.64% | 68.55 | 63.09 |
| Fri Jan 02 2026 | 73 | 67.44 | -0.09% | 73 | 66.59 |
| Thu Jan 01 2026 | 67.5 | 67.5 | -0.09% | 67.5 | 67.5 |
| Wed Dec 31 2025 | 66.75 | 67.56 | -1.37% | 68.5 | 66.75 |
