Poona Dal & Oil Industries share price history
POONADAL
77.65
0.51 (0.66%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoona Dal & Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 77.52 | 77.65 | 0.67% | 83.91 | 77.14 |
| Tue Sep 30 2025 | 76.19 | 77.13 | -1.37% | 78.9 | 76.19 |
| Mon Sep 29 2025 | 86.8 | 78.2 | -3.39% | 86.8 | 77.3 |
| Fri Sep 26 2025 | 77.75 | 80.94 | 2.03% | 82.05 | 75.2 |
| Thu Sep 25 2025 | 85 | 79.33 | -2.36% | 88 | 79 |
| Wed Sep 24 2025 | 73.11 | 81.25 | 7.49% | 84.5 | 73.11 |
| Tue Sep 23 2025 | 76 | 75.59 | -1.10% | 79 | 74.12 |
| Mon Sep 22 2025 | 77.36 | 76.43 | -3.18% | 79 | 72.3 |
| Fri Sep 19 2025 | 77.62 | 78.94 | -0.32% | 79 | 77.62 |
| Thu Sep 18 2025 | 86.69 | 79.19 | 1.79% | 86.69 | 78.43 |