Jindal Steel share price history
JINDALSTEL
1041.55
9.70 (0.94%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1036.95 | 1041.55 | 0.94% | 1057.15 | 1036.15 |
| Thu Sep 04 2025 | 1028 | 1031.84 | 0.34% | 1037.4 | 1020.2 |
| Wed Sep 03 2025 | 973 | 1028.34 | 5.45% | 1030 | 973 |
| Tue Sep 02 2025 | 964.45 | 975.15 | 1.28% | 982 | 956.09 |
| Mon Sep 01 2025 | 944.95 | 962.84 | 1.80% | 965 | 943.29 |
| Fri Aug 29 2025 | 970.4 | 945.79 | -1.96% | 974.4 | 943.54 |
| Thu Aug 28 2025 | 980 | 964.7 | -1.27% | 982 | 960.75 |
| Tue Aug 26 2025 | 994.95 | 977.15 | -1.91% | 999.45 | 970.9 |
| Mon Aug 25 2025 | 1003.09 | 996.2 | -0.11% | 1004.4 | 992.09 |
| Fri Aug 22 2025 | 1010 | 997.25 | -1.28% | 1010.75 | 993.79 |