Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1122 | 1101 | -1.11% | 1124.5 | 1097.69 |
| Wed Aug 05 2026 | 1124 | 1113.4 | -0.94% | 1126.8 | 1113.4 |
| Tue Aug 04 2026 | 1106.09 | 1124 | 1.71% | 1124 | 1101.4 |
| Mon Aug 03 2026 | 1114 | 1105.09 | 0.24% | 1128.3 | 1105.09 |
| Fri Jul 31 2026 | 1094.5 | 1102.4 | 0.80% | 1114 | 1093.59 |
| Thu Jul 30 2026 | 1090 | 1093.69 | 0.46% | 1120 | 1085.9 |
| Wed Jul 29 2026 | 1054.4 | 1088.69 | 3.25% | 1099.9 | 1054.19 |
| Tue Jul 28 2026 | 1072 | 1054.4 | -1.06% | 1072 | 1051.5 |
| Mon Jul 27 2026 | 1055 | 1065.69 | 2.89% | 1068.19 | 1036 |
| Fri Jul 24 2026 | 1032 | 1035.8 | -0.59% | 1042.69 | 1021 |
Invest in JINDALSTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade