Jindal Steel share price history
JINDALSTEL
1010.8
7.10 (-0.70%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1020.1 | 1010.8 | -0.70% | 1028.3 | 1003 |
| Wed Dec 03 2025 | 1033.8 | 1017.9 | -1.06% | 1033.8 | 1013 |
| Tue Dec 02 2025 | 1046 | 1028.8 | -1.83% | 1052 | 1024.59 |
| Mon Dec 01 2025 | 1053.5 | 1048 | 0.34% | 1055 | 1039 |
| Fri Nov 28 2025 | 1046.69 | 1044.4 | 0.32% | 1054.9 | 1037.3 |
| Thu Nov 27 2025 | 1047.9 | 1041.09 | -0.13% | 1053.09 | 1034.19 |
| Wed Nov 26 2025 | 1029 | 1042.4 | 1.94% | 1048.3 | 1023.79 |
| Tue Nov 25 2025 | 1022.9 | 1022.59 | 0.13% | 1029.9 | 1014.7 |
| Mon Nov 24 2025 | 1040.4 | 1021.29 | -1.67% | 1046.69 | 1014.7 |
| Fri Nov 21 2025 | 1065 | 1038.59 | -2.88% | 1065 | 1035.5 |