Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1257.9 | 1278.2 | 1.77% | 1293.6 | 1257.6 |
| Fri Apr 24 2026 | 1252.19 | 1256 | 0.12% | 1273.09 | 1237.3 |
| Thu Apr 23 2026 | 1278.59 | 1254.5 | -1.88% | 1279.9 | 1251.69 |
| Wed Apr 22 2026 | 1289 | 1278.59 | -0.79% | 1298.4 | 1272.3 |
| Tue Apr 21 2026 | 1290 | 1288.8 | 0.09% | 1306.19 | 1277.3 |
| Mon Apr 20 2026 | 1274.9 | 1287.69 | 1.39% | 1297.5 | 1250 |
| Fri Apr 17 2026 | 1228.3 | 1270 | 3.39% | 1284 | 1207.9 |
| Thu Apr 16 2026 | 1226 | 1228.3 | 0.57% | 1242 | 1219.5 |
| Wed Apr 15 2026 | 1234 | 1221.3 | 0.23% | 1249.5 | 1211 |
| Mon Apr 13 2026 | 1205 | 1218.5 | -0.06% | 1230.3 | 1185.5 |
