Jindal Steel share price history
JINDALSTEL
1005.6
2.00 (-0.20%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1011.5 | 1005.6 | -0.20% | 1013.6 | 998.6 |
| Fri Oct 17 2025 | 1022.79 | 1007.59 | -1.49% | 1027.09 | 1004.79 |
| Thu Oct 16 2025 | 1005.7 | 1022.79 | 2.14% | 1025.8 | 994 |
| Wed Oct 15 2025 | 996 | 1001.4 | 0.54% | 1004.4 | 993.9 |
| Tue Oct 14 2025 | 1017.29 | 996 | -1.15% | 1018.4 | 986.2 |
| Mon Oct 13 2025 | 1015.2 | 1007.59 | -0.75% | 1016.09 | 1002.29 |
| Fri Oct 10 2025 | 1037.19 | 1015.2 | -2.41% | 1039.8 | 1010.2 |
| Thu Oct 09 2025 | 1023.9 | 1040.3 | 2.07% | 1044.4 | 1020.29 |
| Wed Oct 08 2025 | 1031.09 | 1019.2 | -1.40% | 1040 | 1016 |
| Tue Oct 07 2025 | 1058 | 1033.69 | -2.10% | 1059.3 | 1029.9 |