Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1233.1 | 1237.1 | 0.41% | 1242.8 | 1223.6 |
| Mon May 11 2026 | 1250 | 1232 | -1.31% | 1256 | 1230.19 |
| Fri May 08 2026 | 1258.19 | 1248.4 | -0.78% | 1260 | 1239.19 |
| Thu May 07 2026 | 1273 | 1258.19 | -0.48% | 1284.4 | 1254.19 |
| Wed May 06 2026 | 1272 | 1264.3 | 0.25% | 1283.59 | 1250 |
| Tue May 05 2026 | 1263.09 | 1261.19 | -0.02% | 1283.3 | 1254.69 |
| Mon May 04 2026 | 1245 | 1261.4 | 3.13% | 1278.9 | 1234.09 |
| Thu Apr 30 2026 | 1224 | 1223.09 | -0.41% | 1234.4 | 1201.09 |
| Wed Apr 29 2026 | 1270.9 | 1228.09 | -2.96% | 1270.9 | 1224.5 |
| Tue Apr 28 2026 | 1283.5 | 1265.5 | -0.99% | 1290.5 | 1262.5 |
