Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1199.4 | 1181.3 | -1.33% | 1204.7 | 1165.4 |
| Thu Jun 04 2026 | 1210.8 | 1197.19 | -1.16% | 1213.59 | 1195 |
| Wed Jun 03 2026 | 1213.19 | 1211.3 | 0.66% | 1218.9 | 1190 |
| Tue Jun 02 2026 | 1199.69 | 1203.4 | -0.53% | 1217.5 | 1196.69 |
| Mon Jun 01 2026 | 1219 | 1209.8 | 0.22% | 1222.9 | 1203.09 |
| Fri May 29 2026 | 1227 | 1207.19 | -1.10% | 1230.5 | 1191.69 |
| Wed May 27 2026 | 1225 | 1220.59 | -0.19% | 1254.9 | 1211 |
| Tue May 26 2026 | 1212.3 | 1222.9 | 0.87% | 1226.3 | 1205 |
| Mon May 25 2026 | 1224.4 | 1212.3 | 0.20% | 1224.4 | 1209.09 |
| Fri May 22 2026 | 1198.59 | 1209.9 | 1.09% | 1212.4 | 1192.3 |
Invest in JINDALSTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade