Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1089.69 | 1059.5 | -2.77% | 1093 | 1056.3 |
| Wed Jun 24 2026 | 1076 | 1089.69 | 0.66% | 1096.59 | 1064.5 |
| Tue Jun 23 2026 | 1131 | 1082.59 | -4.36% | 1131.9 | 1076.19 |
| Mon Jun 22 2026 | 1146.5 | 1132 | -0.50% | 1150 | 1125.9 |
| Fri Jun 19 2026 | 1131.9 | 1137.69 | 0.51% | 1143 | 1122.09 |
| Thu Jun 18 2026 | 1136 | 1131.9 | -0.34% | 1147.8 | 1126.4 |
| Wed Jun 17 2026 | 1139.8 | 1135.8 | -0.35% | 1142.3 | 1123.59 |
| Tue Jun 16 2026 | 1149.5 | 1139.8 | -0.84% | 1152.9 | 1120.59 |
| Mon Jun 15 2026 | 1156.59 | 1149.5 | 0.09% | 1168.4 | 1142.59 |
| Fri Jun 12 2026 | 1140 | 1148.5 | 2.43% | 1150.9 | 1128.09 |
Invest in JINDALSTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade