Jindal Steel Share Price History

JINDALSTEL

Metals & Mining Large Cap

1085.911.40 (-1.04%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Jindal Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1090	1085.9	-1.04%	1090	1034.8
Mon Oct 05 2026	1101.09	1097.3	-0.29%	1115.8	1086.69
Thu Oct 01 2026	1130.5	1100.5	-3.03%	1132.69	1079
Wed Sep 30 2026	1130	1134.9	0.43%	1144.3	1124.59
Tue Sep 29 2026	1137.5	1130	-0.84%	1149	1126.9
Mon Sep 28 2026	1160	1139.59	-2.16%	1160	1133.19
Fri Sep 25 2026	1154.4	1164.8	0.60%	1168.9	1137
Thu Sep 24 2026	1157.3	1157.8	-1.49%	1174.69	1152.3
Wed Sep 23 2026	1138.19	1175.3	3.01%	1187.4	1138.19
Tue Sep 22 2026	1135	1141	0.92%	1147.5	1131

1
2
3
4
...
25

Jindal Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support