Jindal Steel share price history
JINDALSTEL
1178
28.30 (2.46%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1159.1 | 1178 | 2.46% | 1185 | 1150.2 |
| Tue Feb 03 2026 | 1165 | 1149.69 | 2.19% | 1170.59 | 1135 |
| Mon Feb 02 2026 | 1100 | 1125.09 | 2.10% | 1133 | 1082.69 |
| Sun Feb 01 2026 | 1098 | 1102 | -2.65% | 1144.09 | 1091.8 |
| Fri Jan 30 2026 | 1141.8 | 1132 | -2.38% | 1164.69 | 1103 |
| Thu Jan 29 2026 | 1125 | 1159.59 | 3.59% | 1168 | 1125 |
| Wed Jan 28 2026 | 1090 | 1119.4 | 3.58% | 1122 | 1078.4 |
| Tue Jan 27 2026 | 1067 | 1080.69 | 1.61% | 1086.5 | 1059.4 |
| Fri Jan 23 2026 | 1081 | 1063.59 | -1.15% | 1104 | 1057.09 |
| Thu Jan 22 2026 | 1045.9 | 1076 | 3.32% | 1079 | 1044 |
