Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1229.2 | 1231.8 | -0.02% | 1246.3 | 1200.7 |
| Fri May 15 2026 | 1255 | 1232 | -1.66% | 1259 | 1225.69 |
| Thu May 14 2026 | 1253.09 | 1252.8 | 0.80% | 1258.4 | 1237.19 |
| Wed May 13 2026 | 1219 | 1242.9 | 2.36% | 1258 | 1216.09 |
| Tue May 12 2026 | 1233.09 | 1214.3 | -1.44% | 1242.8 | 1211.09 |
| Mon May 11 2026 | 1250 | 1232 | -1.31% | 1256 | 1230.19 |
| Fri May 08 2026 | 1258.19 | 1248.4 | -0.78% | 1260 | 1239.19 |
| Thu May 07 2026 | 1273 | 1258.19 | -0.48% | 1284.4 | 1254.19 |
| Wed May 06 2026 | 1272 | 1264.3 | 0.25% | 1283.59 | 1250 |
| Tue May 05 2026 | 1263.09 | 1261.19 | -0.02% | 1283.3 | 1254.69 |
