Jindal Steel Share Price History

JINDALSTEL

Metals & Mining Large Cap

1039.924.00 (2.36%)

Last updated on 26 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Jindal Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1010	1039.9	2.36%	1041.1	1004.9
Fri Oct 23 2026	1034	1015.9	-2.03%	1034	1004.9
Thu Oct 22 2026	1016	1037	0.88%	1040	1000.79
Wed Oct 21 2026	1044	1028	-1.32%	1047.59	1018.29
Mon Oct 19 2026	1042	1041.8	-0.32%	1053.8	1032.69
Fri Oct 16 2026	1039	1045.19	1.47%	1053.9	1028.19
Thu Oct 15 2026	1025	1030	0.08%	1037.3	1014.9
Wed Oct 14 2026	1034	1029.19	-0.24%	1035.4	1020
Tue Oct 13 2026	1012.5	1031.69	1.90%	1031.69	1003.5
Mon Oct 12 2026	1026	1012.5	-0.41%	1040	1005.4

1
2
3
4
...
25

Jindal Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support