Jindal Steel share price history
JINDALSTEL
1050.8
7.45 (0.71%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1043.35 | 1050.8 | 0.72% | 1055.4 | 1043.2 |
| Mon Sep 29 2025 | 1035.09 | 1043.34 | 1.34% | 1052 | 1035.09 |
| Fri Sep 26 2025 | 1048 | 1029.5 | -2.11% | 1061.94 | 1027.84 |
| Thu Sep 25 2025 | 1048 | 1051.69 | -0.09% | 1059.3 | 1045 |
| Wed Sep 24 2025 | 1062.69 | 1052.65 | -0.94% | 1065.75 | 1046.05 |
| Tue Sep 23 2025 | 1035 | 1062.69 | 2.93% | 1069.69 | 1028.05 |
| Mon Sep 22 2025 | 1045.5 | 1032.44 | -1.30% | 1051.59 | 1029.59 |
| Fri Sep 19 2025 | 1048 | 1046 | -0.16% | 1049.94 | 1036 |
| Thu Sep 18 2025 | 1039.94 | 1047.65 | 1.35% | 1052.55 | 1030.3 |
| Wed Sep 17 2025 | 1056.94 | 1033.65 | -1.87% | 1059.4 | 1029.34 |