Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1124.1 | 1144.2 | 0.90% | 1156.5 | 1124.1 |
| Mon Apr 06 2026 | 1131 | 1134 | -0.34% | 1156.4 | 1101.3 |
| Thu Apr 02 2026 | 1131 | 1137.9 | 0.04% | 1146.3 | 1093.8 |
| Wed Apr 01 2026 | 1131 | 1137.4 | 2.18% | 1158.3 | 1126.4 |
| Mon Mar 30 2026 | 1117 | 1113.09 | -1.62% | 1133.8 | 1106.9 |
| Fri Mar 27 2026 | 1135.9 | 1131.4 | -1.01% | 1154.69 | 1122.4 |
| Wed Mar 25 2026 | 1132.19 | 1143 | 2.00% | 1154 | 1130.5 |
| Tue Mar 24 2026 | 1129.4 | 1120.59 | 1.30% | 1138.5 | 1111 |
| Mon Mar 23 2026 | 1162 | 1106.19 | -6.77% | 1169.8 | 1101.59 |
| Fri Mar 20 2026 | 1144.09 | 1186.5 | 4.25% | 1196 | 1144.09 |
