Jindal Steel share price history
JINDALSTEL
1072
2.10 (0.20%)Last updated on 10 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1069.9 | 1070.3 | 0.04% | 1079.9 | 1069.1 |
| Fri Nov 07 2025 | 1035 | 1069.9 | 2.33% | 1075.09 | 1002.09 |
| Thu Nov 06 2025 | 1080.69 | 1045.5 | -3.26% | 1081.09 | 1042.3 |
| Tue Nov 04 2025 | 1073 | 1080.69 | 0.34% | 1085.19 | 1066.4 |
| Mon Nov 03 2025 | 1066 | 1077 | 0.96% | 1087.59 | 1063 |
| Fri Oct 31 2025 | 1065.69 | 1066.8 | -0.32% | 1074.19 | 1056.5 |
| Thu Oct 30 2025 | 1072.9 | 1070.19 | -0.04% | 1074 | 1058.09 |
| Wed Oct 29 2025 | 1063 | 1070.59 | -0.27% | 1097.69 | 1058.19 |
| Tue Oct 28 2025 | 1034.3 | 1073.5 | 3.79% | 1077.69 | 1027.09 |
| Mon Oct 27 2025 | 1011.2 | 1034.3 | 2.59% | 1036.3 | 1011.2 |