Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1031 | 1025 | -0.29% | 1035.8 | 1018.4 |
| Thu Jul 16 2026 | 1041.9 | 1028 | -1.36% | 1044.19 | 1023 |
| Wed Jul 15 2026 | 1045.69 | 1042.19 | 0.20% | 1050.5 | 1037.9 |
| Tue Jul 14 2026 | 1026.69 | 1040.09 | 1.10% | 1049.9 | 1025 |
| Mon Jul 13 2026 | 1044.3 | 1028.8 | -2.14% | 1044.3 | 1010.09 |
| Fri Jul 10 2026 | 1044.4 | 1051.3 | 2.09% | 1063.59 | 1038.5 |
| Thu Jul 09 2026 | 1023.59 | 1029.8 | 0.81% | 1037.69 | 1022.59 |
| Wed Jul 08 2026 | 1029.19 | 1021.5 | -1.34% | 1048 | 1016 |
| Tue Jul 07 2026 | 1053.9 | 1035.4 | -2.27% | 1053.9 | 1027.3 |
| Mon Jul 06 2026 | 1058.5 | 1059.5 | 0.52% | 1065.5 | 1045.9 |
Invest in JINDALSTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade