Jindal Steel share price history
JINDALSTEL
1042.9
2.20 (0.21%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1045.9 | 1042.9 | 0.21% | 1054 | 1035.5 |
| Wed Jan 14 2026 | 1012 | 1040.69 | 2.96% | 1046 | 1006 |
| Tue Jan 13 2026 | 1028 | 1010.79 | -1.23% | 1031.8 | 1002.7 |
| Mon Jan 12 2026 | 1010.9 | 1023.4 | 1.30% | 1029.59 | 997.09 |
| Fri Jan 09 2026 | 1014.9 | 1010.29 | -0.33% | 1021.2 | 1003.7 |
| Thu Jan 08 2026 | 1075.3 | 1013.59 | -5.69% | 1078 | 1010 |
| Wed Jan 07 2026 | 1080 | 1074.69 | -0.47% | 1087 | 1067.59 |
| Tue Jan 06 2026 | 1080.09 | 1079.8 | -0.17% | 1090.59 | 1072.3 |
| Mon Jan 05 2026 | 1084 | 1081.59 | 0.12% | 1087.5 | 1074.4 |
| Fri Jan 02 2026 | 1068.8 | 1080.3 | 1.11% | 1082.69 | 1065 |
