Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1135.9 | 1157.3 | 2.14% | 1160.69 | 1128 |
| Mon Mar 16 2026 | 1137 | 1133 | -0.90% | 1156.19 | 1124.19 |
| Fri Mar 13 2026 | 1216.3 | 1143.3 | -6.67% | 1222.4 | 1136.09 |
| Thu Mar 12 2026 | 1177.59 | 1225 | 3.20% | 1232.09 | 1162.19 |
| Wed Mar 11 2026 | 1187 | 1187 | -0.02% | 1205.09 | 1183.19 |
| Tue Mar 10 2026 | 1154.9 | 1187.19 | 3.77% | 1190.9 | 1150.5 |
| Mon Mar 09 2026 | 1157 | 1144.09 | -3.08% | 1167.09 | 1132 |
| Fri Mar 06 2026 | 1184 | 1180.4 | -0.30% | 1195.8 | 1176.59 |
| Thu Mar 05 2026 | 1172.3 | 1184 | 1.34% | 1193.3 | 1169.4 |
| Wed Mar 04 2026 | 1225.09 | 1168.4 | -5.61% | 1227 | 1161 |
