Jindal Steel share price history
JINDALSTEL
999
13.60 (-1.34%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1014.8 | 999 | -1.34% | 1014.8 | 997 |
| Tue Dec 23 2025 | 1008 | 1012.59 | 1.05% | 1017 | 998.59 |
| Mon Dec 22 2025 | 998 | 1002.09 | 0.96% | 1016.2 | 995.09 |
| Fri Dec 19 2025 | 986.59 | 992.59 | 0.67% | 1002.5 | 981.59 |
| Thu Dec 18 2025 | 1001.5 | 986 | -1.55% | 1003.5 | 979.09 |
| Wed Dec 17 2025 | 1008 | 1001.5 | -0.96% | 1012.4 | 998 |
| Tue Dec 16 2025 | 1032 | 1011.2 | -2.21% | 1032 | 1005.09 |
| Mon Dec 15 2025 | 1032 | 1034 | 0.44% | 1036.5 | 1023.2 |
| Fri Dec 12 2025 | 1019 | 1029.5 | 1.64% | 1032.5 | 1017.9 |
| Thu Dec 11 2025 | 1009 | 1012.9 | 0.40% | 1015.29 | 1002.59 |
