EN
HI
Summary
As of 14 Sep, 2026, Hindustan Oil Exploration Company stock price is ₹185.22. During the trading session, the stock has moved between an intraday low of ₹184.50 and an intraday high of ₹192.40. Over the last 52 weeks, Hindustan Oil Exploration Company has traded between ₹117.50 and ₹201.44.
The stock has recorded a trading volume of 11,54,009 shares,. Its Average Traded Price (ATP) is ₹187.54, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 30 @ ₹185.22.
Hindustan Oil Exploration Company has an upper circuit limit of ₹222.26 and a lower circuit limit of ₹148.18. The total value traded stands at ₹21.64 CR, and the delivery percentage for the day is 38.05%.
The stock is currently traded with a market lot size of 1. Hindustan Oil Exploration Company also offers a dividend yield of 0%.
Hindustan Oil Exploration Company Share Price Chart
Hindustan Oil Exploration Company Share Key Metrics
Volume
11.54 L
Market Cap
2450.36 CR
LTQ@LTP
30@185.22
ATP
187.54
Var Margin
22.18 %
Circuit Range
148.18-222.26
Delivery %
38.05 %
Value
21.64 CR
ASM/GSM
No
Market Lot
1
Hindustan Oil Exploration Company Fundamentals
P/E Ratio
97.57
P/B Ratio
1.76
Div. Yield
0
Sector P/E
38.81
Sector P/B
1.72
Sec. Div. Yield
0.58
Hindustan Oil Exploration Company Resistance and Support
Pivot 190.21
Resistance
First Resistance
193.42
Second Resistance
199.19
Third Resistance
202.4
Support
First Support
184.44
Second Support
181.23
Third Support
175.46
Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 189.44 | 185.22 | -1.30% | 192.4 | 184.5 |
| Thu Sep 10 2026 | 192 | 187.66 | -4.17% | 195.97 | 187 |
| Wed Sep 09 2026 | 194.61 | 195.83 | 1.12% | 201.44 | 193.89 |
Hindustan Oil Exploration Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-06-11 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-14 | Quarterly Results & Others |
| 2025-05-28 | Audited Results |
| 2025-02-04 | Quarterly Results & Others |
| 2024-11-14 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Hindustan Oil Exploration Company News
Hindustan Oil Exploration Company Ltd - 500186 - Announcement Under Reg. 30 Of SEBI (LODR) Regulations 2015 - Award Of Contract Area To The Company
Hindustan Oil Exploration secured a new Contract Area MB/OSDSF/MUMBAI OFFSHORE/2025 under DSF Bid Round-IV from the Government of India. The award strengthens the company's Western Offshore presence, adding multiple discovered field areas in the Mumbai Offshore basin.
Sep 01 2026 11:32:04
Hindustan Oil Exploration Company Ltd - 500186 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Hindustan Oil Exploration released the Q1 FY27 earnings call transcript. Management discussed operational updates across assets, including production challenges at B-80, progress at Dirok, Kharsang, and Cambay, alongside financial performance and future outlook.
Aug 20 2026 15:34:11
Read More
Hindustan Oil Exploration Company Management
| Name | Position |
|---|---|
| G Josephin Daisy | Company Secretary & Compliance officer |
| Pronip Kumar Borthakur | Non Executive Independent Director |
Hindustan Oil Exploration Company Similar Stocks
Savita Oil Technologies Ltd.
716.25
19.15 (2.75%)
Panama Petrochem Ltd.
483.15
-8.50 (1.73%)
Dolphin Offshore Enterprises (India) Ltd.
649.00
-5.00 (0.76%)
Gandhar Oil Refinery (India) Ltd.
272.70
1.40 (0.52%)
Asian Energy Services Ltd.
535.10
1.15 (0.22%)
Veedol Corporation Ltd.
1428.50
-9.20 (0.64%)
Jindal Drilling & Industries Ltd.
633.25
-20.95 (3.20%)
Gujarat Natural Resources Ltd.
104.29
-3.44 (3.19%)
Antelopus Selan Energy Ltd.
1139.35
15.25 (1.36%)
IRM Energy Ltd.
280.25
-1.00 (0.36%)
Hindustan Oil Exploration Company FAQs
The Buying Price of Hindustan Oil Exploration Company share is 185.22 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Hindustan Oil Exploration Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Hindustan Oil Exploration Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Hindustan Oil Exploration Company shares is 97.57. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Hindustan Oil Exploration Company shares is 1.76. Useful to assess the stock's value relative to its book value.
To assess Hindustan Oil Exploration Company’s valuation compare Sector P/E, P/B which are 38.81 & 1.72 with sector averages, along with growth rates and financial metrics.
The Market Cap of Hindustan Oil Exploration Company is 2450.36 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Hindustan Oil Exploration Company share price is 201.44 & 117.50. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Hindustan Oil Exploration Company belongs to the Oil & Gas sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDOILEXP
Or Download Choice FinX App
Invest in HINDOILEXP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade