Hindustan Oil Exploration Company Share Price History

HINDOILEXP

Oil & Gas Mid Cap

164.710.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindustan Oil Exploration Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	164	164.71	0.57%	166	161.25
Wed Oct 21 2026	167.41	163.77	-1.50%	168.97	160.89
Mon Oct 19 2026	167.5	166.27	-0.09%	167.88	163.14
Fri Oct 16 2026	170.99	166.42	-2.17%	172.58	165.61
Thu Oct 15 2026	174.36	170.11	-2.91%	175.19	168.33
Wed Oct 14 2026	172.88	175.21	2.00%	178	172.07
Tue Oct 13 2026	170.1	171.77	1.14%	173	168.3
Mon Oct 12 2026	168.83	169.83	0.30%	173.28	168.38
Fri Oct 09 2026	168.57	169.33	-0.04%	170.67	166.3
Thu Oct 08 2026	171	169.39	-1.45%	174.99	167.55

1
2
3
4
...
25

Hindustan Oil Exploration Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support