Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 159.5 | 162.68 | 1.92% | 164.8 | 158.61 |
| Thu Jun 18 2026 | 159 | 159.61 | 0.88% | 161 | 158.22 |
| Wed Jun 17 2026 | 161.47 | 158.22 | -1.06% | 166.1 | 157.1 |
| Tue Jun 16 2026 | 162.92 | 159.91 | -0.78% | 162.92 | 150.77 |
| Mon Jun 15 2026 | 165.47 | 161.16 | -2.63% | 170.94 | 160.1 |
| Fri Jun 12 2026 | 160.5 | 165.52 | -1.29% | 178 | 157 |
| Thu Jun 11 2026 | 180.49 | 167.69 | -6.02% | 180.49 | 163.1 |
| Wed Jun 10 2026 | 183 | 178.44 | -2.50% | 184.49 | 174.13 |
| Tue Jun 09 2026 | 180 | 183.02 | 3.39% | 188.64 | 177 |
| Mon Jun 08 2026 | 177.27 | 177.02 | 1.35% | 181.6 | 174.64 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
Invest in HINDOILEXP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade