Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 120 | 122.53 | 3.55% | 123.89 | 120 |
| Mon Mar 30 2026 | 121 | 118.33 | -2.22% | 125.4 | 117.5 |
| Fri Mar 27 2026 | 122 | 121.02 | -0.38% | 125.9 | 118.86 |
| Wed Mar 25 2026 | 128 | 121.48 | -3.54% | 130 | 120.08 |
| Tue Mar 24 2026 | 122.61 | 125.94 | 3.01% | 127.19 | 121.13 |
| Mon Mar 23 2026 | 128.42 | 122.26 | -4.80% | 128.42 | 120.09 |
| Fri Mar 20 2026 | 133 | 128.42 | -3.44% | 133.5 | 126.34 |
| Thu Mar 19 2026 | 132.35 | 132.99 | 1.39% | 137.94 | 130.5 |
| Wed Mar 18 2026 | 123 | 131.17 | 6.85% | 132.64 | 123 |
| Tue Mar 17 2026 | 126.5 | 122.76 | -3.29% | 131 | 122.25 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
