| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164.9 | 161.91 | -0.19% | 165.89 | 160.78 |
| Thu Aug 14 2025 | 159.86 | 162.22 | 1.82% | 163.1 | 158.16 |
| Wed Aug 13 2025 | 161.33 | 159.32 | -1.25% | 161.94 | 158.02 |
| Tue Aug 12 2025 | 158.69 | 161.33 | 1.31% | 161.96 | 158.69 |
| Mon Aug 11 2025 | 158.5 | 159.25 | 0.66% | 160 | 157.1 |
| Fri Aug 08 2025 | 159 | 158.21 | -0.50% | 160.38 | 158 |
| Thu Aug 07 2025 | 158.27 | 159 | -0.09% | 159.89 | 157 |
| Wed Aug 06 2025 | 161.05 | 159.14 | -1.46% | 164 | 157.39 |
| Tue Aug 05 2025 | 163.97 | 161.5 | -0.85% | 164.52 | 161 |
| Mon Aug 04 2025 | 163.1 | 162.88 | -0.15% | 165 | 161.89 |