Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 161.5 | 165.01 | 2.55% | 165.71 | 158.5 |
| Fri May 29 2026 | 169.46 | 160.91 | -5.05% | 169.46 | 160 |
| Wed May 27 2026 | 161.07 | 169.46 | 4.68% | 169.99 | 161.05 |
| Tue May 26 2026 | 162.5 | 161.88 | -1.21% | 166.32 | 161 |
| Mon May 25 2026 | 165.58 | 163.86 | -2.17% | 168.5 | 163.25 |
| Fri May 22 2026 | 170.99 | 167.49 | -1.97% | 170.99 | 166.19 |
| Thu May 21 2026 | 165 | 170.86 | 3.20% | 174.39 | 163.49 |
| Wed May 20 2026 | 167.55 | 165.57 | -1.00% | 168.47 | 164.6 |
| Tue May 19 2026 | 172.3 | 167.25 | -3.03% | 172.3 | 166.66 |
| Mon May 18 2026 | 172 | 172.47 | 1.94% | 175.86 | 170.21 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
