Hindustan Oil Exploration Company share price history
HINDOILEXP
154
0.34 (0.22%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 152.01 | 154 | 0.22% | 155.5 | 151.01 |
| Wed Dec 03 2025 | 153 | 153.66 | 1.69% | 154.96 | 149.39 |
| Tue Dec 02 2025 | 152.3 | 151.11 | -1.03% | 152.78 | 148.1 |
| Mon Dec 01 2025 | 144.99 | 152.69 | 5.62% | 153.75 | 144.57 |
| Fri Nov 28 2025 | 143.5 | 144.57 | 0.49% | 145.69 | 142.52 |
| Thu Nov 27 2025 | 142.07 | 143.86 | 1.26% | 144.3 | 141.72 |
| Wed Nov 26 2025 | 141.3 | 142.07 | 0.84% | 143.16 | 139.91 |
| Tue Nov 25 2025 | 139 | 140.89 | 1.85% | 143.6 | 139 |
| Mon Nov 24 2025 | 147.69 | 138.33 | -4.04% | 147.71 | 137.5 |
| Fri Nov 21 2025 | 138 | 144.16 | 3.98% | 146.05 | 136.6 |