Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 151.94 | 151.77 | -0.32% | 154 | 151.5 |
| Mon Apr 20 2026 | 157.89 | 152.25 | -3.84% | 157.89 | 150.8 |
| Fri Apr 17 2026 | 158.19 | 158.33 | 0.03% | 165.86 | 156.94 |
| Thu Apr 16 2026 | 156.94 | 158.28 | 1.16% | 159.6 | 154.5 |
| Wed Apr 15 2026 | 157.94 | 156.47 | -1.09% | 158.19 | 149.69 |
| Mon Apr 13 2026 | 150.96 | 158.19 | 2.15% | 159.89 | 150 |
| Fri Apr 10 2026 | 141.63 | 154.86 | 9.34% | 159.94 | 140.74 |
| Thu Apr 09 2026 | 134.99 | 141.63 | 5.92% | 143.33 | 132.99 |
| Wed Apr 08 2026 | 139 | 133.72 | -7.12% | 143.78 | 132.61 |
| Tue Apr 07 2026 | 126 | 143.97 | 14.43% | 149.39 | 124.75 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
