Hindustan Oil Exploration Company share price history
HINDOILEXP
170.79
0.81 (-0.47%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 171.05 | 170.79 | -0.47% | 172.89 | 170.66 |
| Mon Sep 29 2025 | 173.99 | 171.6 | -0.71% | 174.8 | 170.41 |
| Fri Sep 26 2025 | 175.89 | 172.82 | -1.82% | 176.28 | 172.05 |
| Thu Sep 25 2025 | 177 | 176.03 | 0.26% | 182 | 175.16 |
| Wed Sep 24 2025 | 174.5 | 175.58 | 0.57% | 177.05 | 173.13 |
| Tue Sep 23 2025 | 177.5 | 174.58 | -1.73% | 178.89 | 174.19 |
| Mon Sep 22 2025 | 179.8 | 177.66 | -1.39% | 180.75 | 177 |
| Fri Sep 19 2025 | 180.8 | 180.16 | -0.34% | 181.94 | 179 |
| Thu Sep 18 2025 | 179.49 | 180.77 | 1.18% | 181.49 | 176.53 |
| Wed Sep 17 2025 | 174 | 178.67 | 3.43% | 184 | 173.25 |