Hindustan Oil Exploration Company share price history
HINDOILEXP
159.86
0.82 (-0.51%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160.75 | 159.86 | -0.50% | 161.1 | 159.5 |
| Fri Oct 17 2025 | 161.42 | 160.67 | -0.63% | 161.94 | 159.5 |
| Thu Oct 16 2025 | 162.94 | 161.69 | 0.17% | 164.03 | 160.3 |
| Wed Oct 15 2025 | 160.57 | 161.41 | 0.92% | 162.39 | 159.69 |
| Tue Oct 14 2025 | 164.69 | 159.94 | -2.62% | 164.69 | 159.5 |
| Mon Oct 13 2025 | 164 | 164.25 | -0.99% | 164.78 | 159.91 |
| Fri Oct 10 2025 | 164.11 | 165.89 | 1.08% | 167.78 | 164.11 |
| Thu Oct 09 2025 | 165.25 | 164.11 | -0.68% | 165.8 | 163.19 |
| Wed Oct 08 2025 | 168.72 | 165.24 | -2.06% | 169.69 | 164.05 |
| Tue Oct 07 2025 | 170.5 | 168.72 | -1.29% | 172.17 | 168.44 |