Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 165.2 | 166.11 | 0.61% | 171.25 | 165.2 |
| Mon May 11 2026 | 164.41 | 165.11 | 0.56% | 170.49 | 163.35 |
| Fri May 08 2026 | 165 | 164.19 | -0.01% | 168.74 | 162.19 |
| Thu May 07 2026 | 154.28 | 164.21 | 6.79% | 165.47 | 154.1 |
| Wed May 06 2026 | 160.5 | 153.77 | -4.67% | 161.1 | 153.1 |
| Tue May 05 2026 | 161.99 | 161.3 | -0.33% | 164 | 158.61 |
| Mon May 04 2026 | 158 | 161.83 | 2.04% | 162.83 | 153.8 |
| Thu Apr 30 2026 | 161 | 158.6 | 0.97% | 162.86 | 156.61 |
| Wed Apr 29 2026 | 163.6 | 157.08 | -3.02% | 163.6 | 156.38 |
| Tue Apr 28 2026 | 155 | 161.97 | 5.66% | 163.89 | 154.44 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
