Hindustan Oil Exploration Company Share Price History

HINDOILEXP

Oil & Gas Mid Cap

167.314.24 (-2.47%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Hindustan Oil Exploration Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	171.27	167.31	-2.47%	171.52	164.5
Wed Sep 30 2026	172.39	171.55	-1.36%	175.36	171.25
Tue Sep 29 2026	173.35	173.91	0.54%	177	171.55
Mon Sep 28 2026	174.55	172.97	-0.24%	177.58	171.02
Fri Sep 25 2026	173.39	173.38	0.34%	175.69	171
Thu Sep 24 2026	174.77	172.8	-0.45%	175.86	170
Wed Sep 23 2026	174.42	173.58	-0.71%	178.63	173
Tue Sep 22 2026	176.5	174.83	-1.02%	177.47	174
Mon Sep 21 2026	181.07	176.63	-2.02%	181.5	176
Fri Sep 18 2026	182.3	180.28	-0.36%	182.77	178.35

1
2
3
4
...
25

Hindustan Oil Exploration Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support