Hindustan Oil Exploration Company share price history

HINDOILEXP

161.91

0.32 (-0.20%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Oil Exploration Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025164.9161.91-0.19%165.89160.78
Thu Aug 14 2025159.86162.221.82%163.1158.16
Wed Aug 13 2025161.33159.32-1.25%161.94158.02
Tue Aug 12 2025158.69161.331.31%161.96158.69
Mon Aug 11 2025158.5159.250.66%160157.1
Fri Aug 08 2025159158.21-0.50%160.38158
Thu Aug 07 2025158.27159-0.09%159.89157
Wed Aug 06 2025161.05159.14-1.46%164157.39
Tue Aug 05 2025163.97161.5-0.85%164.52161
Mon Aug 04 2025163.1162.88-0.15%165161.89