Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 157.95 | 156.48 | -1.08% | 158.2 | 149.7 |
| Mon Apr 13 2026 | 150.96 | 158.19 | 2.15% | 159.89 | 150 |
| Fri Apr 10 2026 | 141.63 | 154.86 | 9.34% | 159.94 | 140.74 |
| Thu Apr 09 2026 | 134.99 | 141.63 | 5.92% | 143.33 | 132.99 |
| Wed Apr 08 2026 | 139 | 133.72 | -7.12% | 143.78 | 132.61 |
| Tue Apr 07 2026 | 126 | 143.97 | 14.43% | 149.39 | 124.75 |
| Mon Apr 06 2026 | 123.94 | 125.81 | 1.51% | 127.08 | 121.94 |
| Thu Apr 02 2026 | 122.52 | 123.94 | 1.16% | 126.9 | 119.38 |
| Wed Apr 01 2026 | 120 | 122.52 | 3.54% | 123.88 | 120 |
| Mon Mar 30 2026 | 121 | 118.33 | -2.22% | 125.4 | 117.5 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
