Hindustan Oil Exploration Company share price history
HINDOILEXP
135.03
2.82 (2.13%)Last updated on 19 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 136.75 | 135.03 | 2.13% | 137.9 | 133.4 |
| Wed Feb 18 2026 | 133.69 | 132.21 | -0.80% | 135 | 131.39 |
| Tue Feb 17 2026 | 130.11 | 133.28 | 2.44% | 133.97 | 130.11 |
| Mon Feb 16 2026 | 142.71 | 130.11 | -8.28% | 143.22 | 129.36 |
| Fri Feb 13 2026 | 151 | 141.86 | -6.79% | 155.97 | 140 |
| Thu Feb 12 2026 | 158.94 | 152.19 | -2.35% | 158.94 | 151.39 |
| Wed Feb 11 2026 | 157 | 155.85 | -0.06% | 157 | 153.5 |
| Tue Feb 10 2026 | 155.13 | 155.94 | 0.91% | 157.85 | 155 |
| Mon Feb 09 2026 | 155.99 | 154.53 | -0.67% | 158.69 | 153.91 |
| Fri Feb 06 2026 | 154.69 | 155.57 | 0.34% | 156.35 | 151.77 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
