Hindustan Oil Exploration Company share price history
HINDOILEXP
154.24
1.27 (-0.82%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155.96 | 154.24 | -0.81% | 157.61 | 153.65 |
| Tue Dec 23 2025 | 157.86 | 155.5 | -0.31% | 158 | 154.89 |
| Mon Dec 22 2025 | 154.19 | 155.99 | 1.53% | 158.24 | 154 |
| Fri Dec 19 2025 | 153.1 | 153.64 | -0.21% | 155.49 | 151.58 |
| Thu Dec 18 2025 | 154.8 | 153.96 | -0.68% | 155.5 | 152.6 |
| Wed Dec 17 2025 | 156.97 | 155.02 | -0.98% | 156.97 | 153.5 |
| Tue Dec 16 2025 | 153 | 156.55 | 1.75% | 157.69 | 152.33 |
| Mon Dec 15 2025 | 153.05 | 153.86 | 1.02% | 155 | 151.72 |
| Fri Dec 12 2025 | 153.99 | 152.3 | -0.56% | 154.72 | 151.99 |
| Thu Dec 11 2025 | 154 | 153.16 | -0.15% | 155 | 152.24 |
