Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 151 | 147.67 | 0.24% | 156.54 | 147.32 |
| Wed Mar 11 2026 | 147.55 | 147.32 | 0.32% | 149 | 142.61 |
| Tue Mar 10 2026 | 162.86 | 146.85 | -11.18% | 164 | 144.1 |
| Mon Mar 09 2026 | 169 | 165.33 | 5.66% | 173.5 | 160.47 |
| Fri Mar 06 2026 | 153.5 | 156.47 | 2.61% | 158 | 151.96 |
| Thu Mar 05 2026 | 153 | 152.49 | 2.44% | 160.19 | 150.25 |
| Wed Mar 04 2026 | 139.3 | 148.86 | 8.95% | 151.96 | 138.13 |
| Mon Mar 02 2026 | 133 | 136.63 | 4.39% | 140.72 | 132.25 |
| Fri Feb 27 2026 | 131.6 | 130.88 | -0.57% | 132.19 | 130.3 |
| Thu Feb 26 2026 | 132.57 | 131.63 | -0.71% | 132.94 | 131.21 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
