• Home
  • Stocks
  • Hindustan Oil Exploration Company Share Price History

Hindustan Oil Exploration Company share price history

HINDOILEXP

Oil & GasMid Cap

161.29

2.03 (1.27%)
Last updated on 31 Jul, 2026 | 15:56 IST
alert_iconwatchlist_icon
BuySell

Hindustan Oil Exploration Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026158.11161.291.28%163.98157.04
Thu Jul 30 2026158.8159.251.43%162.5157.11
Wed Jul 29 2026157.39157-0.05%159156.14
Tue Jul 28 2026158157.08-0.56%158.8156
Mon Jul 27 2026160157.97-2.51%161.8157.61
Fri Jul 24 2026168.8162.03-3.27%168.8160.5
Thu Jul 23 2026165167.52.10%169.5164.94
Wed Jul 22 2026164164.050.99%165.97160.21
Tue Jul 21 2026162.75162.440.31%167.77162
Mon Jul 20 2026156.6161.944.13%162.88156

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now