| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 171.99 | 171.7 | -0.31% | 173.14 | 171 |
| Tue Jul 15 2025 | 167 | 172.24 | 2.70% | 172.69 | 167 |
| Mon Jul 14 2025 | 169.27 | 167.71 | -0.92% | 169.97 | 167.05 |
| Fri Jul 11 2025 | 170.05 | 169.27 | -1.04% | 171.72 | 169 |
| Thu Jul 10 2025 | 168.75 | 171.05 | 1.47% | 173.1 | 168.52 |
| Wed Jul 09 2025 | 168.77 | 168.57 | -0.58% | 171.25 | 167.97 |
| Tue Jul 08 2025 | 169.6 | 169.55 | 0.30% | 170.5 | 167.3 |
| Mon Jul 07 2025 | 169 | 169.05 | -0.11% | 171.05 | 167.52 |
| Fri Jul 04 2025 | 169.44 | 169.24 | 0.03% | 171.5 | 168.35 |
| Thu Jul 03 2025 | 166.5 | 169.19 | 2.24% | 170.67 | 166 |