Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 153.95 | 153.69 | -0.07% | 155.81 | 152.39 |
| Thu Jul 09 2026 | 158.13 | 153.8 | -1.74% | 159.39 | 153.1 |
| Wed Jul 08 2026 | 157 | 156.52 | 0.71% | 160.78 | 154.3 |
| Tue Jul 07 2026 | 157.99 | 155.41 | -0.87% | 158.3 | 152.91 |
| Mon Jul 06 2026 | 160 | 156.77 | -2.15% | 160.17 | 156.5 |
| Fri Jul 03 2026 | 159.69 | 160.21 | 0.57% | 160.6 | 157.3 |
| Thu Jul 02 2026 | 158.32 | 159.3 | 0.62% | 160.28 | 156.27 |
| Wed Jul 01 2026 | 161 | 158.32 | -1.58% | 162.19 | 158 |
| Tue Jun 30 2026 | 160 | 160.86 | 0.73% | 162.97 | 158.52 |
| Mon Jun 29 2026 | 160.8 | 159.69 | -0.24% | 161.19 | 157.85 |
Hindustan Oil Exploration Company Associated Pages
- Hindustan Oil Exploration Company Share Price
- Hindustan Oil Exploration Company Share Price chart
- Hindustan Oil Exploration Company Fundamental Analysis
- Hindustan Oil Exploration Company Technical Analysis
- Hindustan Oil Exploration Company Peer Comparison
- Hindustan Oil Exploration Company Board of Directors
- Hindustan Oil Exploration Company Shareholding Pattern
Invest in HINDOILEXP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade