Hindustan Oil Exploration Company Share Price History

HINDOILEXP

Oil & Gas Mid Cap

188.7917.52 (10.23%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Hindustan Oil Exploration Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	170.4	188.79	10.23%	191.99	168.5
Wed Nov 11 2026	155.89	171.27	9.99%	175.25	154.05
Mon Nov 09 2026	158	155.71	-2.07%	158	155
Sun Nov 08 2026	158	159	4.72%	159.89	156.44
Fri Nov 06 2026	154.5	151.83	-1.93%	154.5	151.39
Thu Nov 05 2026	156.5	154.82	-0.52%	158	153.16
Wed Nov 04 2026	151.46	155.63	2.75%	156.75	150.55
Tue Nov 03 2026	152.94	151.46	-0.97%	154.89	150.5
Mon Nov 02 2026	153.25	152.94	-0.16%	155	152.03
Fri Oct 30 2026	153.94	153.19	-0.09%	155.89	144.35

1
2
3
4
...
25

Hindustan Oil Exploration Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support