Hindustan Oil Exploration Company share price history

HINDOILEXP

Oil & GasMid

173.54

1.59 (-0.91%)
Last updated on 8 Sep, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Oil Exploration Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025175.09173.54-0.91%176.14172.69
Thu Sep 04 2025175.1175.130.17%177.5173.03
Wed Sep 03 2025175174.830.59%177.39172
Tue Sep 02 2025171.25173.81.74%174.75170.44
Mon Sep 01 2025166.72170.822.46%171.25166.02
Fri Aug 29 2025161.02166.723.25%170.69160.39
Thu Aug 28 2025163.13161.47-1.58%164161.25
Tue Aug 26 2025167164.07-1.75%167163.22
Mon Aug 25 2025168.99167-1.14%171.89166
Fri Aug 22 2025170168.92-1.15%171168.19