Hindustan Oil Exploration Company share price history
HINDOILEXP
150.6
1.59 (1.07%)Last updated on 10 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 150.95 | 150.6 | 1.07% | 150.98 | 148.38 |
| Fri Nov 07 2025 | 151 | 149 | -1.47% | 151.22 | 148.11 |
| Thu Nov 06 2025 | 152 | 151.22 | -0.84% | 153.25 | 149.8 |
| Tue Nov 04 2025 | 151.55 | 152.5 | 0.63% | 154 | 151.25 |
| Mon Nov 03 2025 | 153.03 | 151.55 | -0.97% | 153.97 | 151.36 |
| Fri Oct 31 2025 | 156.3 | 153.03 | -1.66% | 156.64 | 152.69 |
| Thu Oct 30 2025 | 156 | 155.61 | 0.29% | 157.27 | 154 |
| Wed Oct 29 2025 | 154.99 | 155.16 | 1.62% | 156 | 153 |
| Tue Oct 28 2025 | 155 | 152.69 | -5.79% | 155.69 | 149.16 |
| Mon Oct 27 2025 | 163.89 | 162.07 | -0.81% | 164.52 | 161.19 |