Hindustan Oil Exploration Company share price history
HINDOILEXP
149
1.16 (-0.77%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Oil Exploration Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 151.3 | 149 | -0.77% | 153.19 | 148.21 |
| Mon Jan 12 2026 | 152.8 | 150.16 | -0.34% | 152.99 | 148.1 |
| Fri Jan 09 2026 | 153.33 | 150.67 | -1.17% | 155.25 | 149.8 |
| Thu Jan 08 2026 | 151.39 | 152.46 | -1.87% | 158.19 | 151.39 |
| Wed Jan 07 2026 | 155.8 | 155.36 | -0.32% | 157.05 | 154.55 |
| Tue Jan 06 2026 | 154.69 | 155.86 | 1.12% | 156.46 | 152.22 |
| Mon Jan 05 2026 | 156.49 | 154.14 | -1.43% | 157.99 | 153 |
| Fri Jan 02 2026 | 156.25 | 156.38 | 0.08% | 160.19 | 155.1 |
| Thu Jan 01 2026 | 157.25 | 156.25 | 0.14% | 163.38 | 154.55 |
| Wed Dec 31 2025 | 154.75 | 156.03 | 1.32% | 157 | 154.17 |
