language_icon
EN
HI

Excelsoft Technologies Share price

EXCELSOFT

94.93

0.57 (0.60%)
NSE
BSE
Last updated on 29 Apr, 2026 | 14:07 IST
Today's High

97.89

Today's Low

94.29

52 Week Low

66.40

52 Week High

142.59

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Excelsoft Technologies Chart

Excelsoft Technologies Share Key Metrics

Volume
10.48 L
Market Cap
1085.93 CR
LTQ@LTP
25@94.93
ATP
96.35
Var Margin
18.78 %
Circuit Range
75.49-113.23
Delivery %
50.57 %
Value
10.10 CR
ASM/GSM
No
Market Lot
1

Summary

Excelsoft Technologies share price stands at ₹94.93 at 29 Apr, 2026 | 14:07. The stock Excelsoft Technologies intraday movement has stayed between ₹94.29 and ₹97.89, while on a 52-week basis it has fluctuated from ₹66.40 to ₹142.59.
In terms of trading activity, Excelsoft Technologies has recorded a volume of 1048159 shares. The Excelsoft Technologies has a market cap of ₹115084164. The stock’s Average Traded Price (ATP) stands at ₹9635, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 25, 9493.
The Excelsoft Technologies operates within a circuit range of ₹75.49-113.23 – ₹75.49-113.23, with a Value of ₹10.10 CR. The Delivery Percentage for the day is 50.57%. Additionally, Excelsoft Technologies currently falls under the No framework, and trades with a market lot size of 1.

Excelsoft Technologies Fundamentals

View More
P/E Ratio

31.32

P/B Ratio

1.88

Div. Yield

0

Sector P/E

51.73

Sector P/B

9.76

Sec. Div. Yield

0.55

Excelsoft Technologies Resistance and Support

Pivot 93.92

Resistance

First Resistance

95.43

Second Resistance

96.5

Third Resistance

98.01

Support

First Support

92.85

Second Support

91.34

Third Support

90.27

Excelsoft Technologies Shareholding Pattern

View More
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

59.09%

Mutual Fund

0.72%

Insurance

0.15%

Foreign Institutional Investors

1.37%

Domestic Institutional Investors

3.18%

Retail

35.49%

Others

0%

Total Promoters
MAR '26
59.09%

Excelsoft Technologies Corporate Actions

DateAgenda
2026-02-06Quarterly Results
2025-12-12Quarterly Results

Excelsoft Technologies News

Excelsoft Technologies Limited

Excelsoft Technologies' promoters have filed declarations confirming no new encumbrances on their shares for the financial year ended March 31, 2026, maintaining disclosed shareholding patterns.
Apr 09 2026 18:04:00

Excelsoft Technologies Limited

Excelsoft Technologies filed an additional investor presentation on April 1, 2026, emphasizing AI as a growth lever for its business. The presentation details how AI strengthens growth quality, margin profile, and strategic relevance, particularly in the education and assessment sector, addressing investor concerns about AI's impact.
Apr 01 2026 18:04:00

About Excelsoft Technologies

NSE : 760007  
BSE : 544617  
ISIN : INE606N01019  

Our Company was incorporated as a private limited company under the provisions of the Companies Act 1956 vide certificate of incorporation issued by Registrar of Companies Bangalore at Karnataka (“RoC”) on June 12 2000 as “Excelsoft Technologies Private Limited”. Our business was started by our former Chairman and Promoter late Prof. Manchukondanahalli Hiriyanna Dhananjaya and our Promoters Late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. Pursuant to the incorporation our Company vide board resolution dated July 31 2000 approved the acquisition of M/s Sudhanva Enterprises a partnership that was held by late Prof. Manchukondanahalli Hiriyanna Dhananjaya late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. The acquisition was recorded by the parties under an agreement dated August 1 2000. For further details see chapter titled “Capital Structure” on page 106. Further pursuant to a special resolution passed by our shareholders on July 22 2024 our Company was converted to a public limited company and our name was changed to “Excelsoft Technologies Limited”. A fresh certificate of incorporation consequent to change of name was issued by the RoC on September 17 2024.Major Events and Milestones:2000- Acquisition of partnership firm M/s Sudhanva Enterprises (Trade name Excel-soft) along with its assets liabilities goodwill brand-name etc.2006- Company designed and built an assessment platform for Pearson Inc. based on our core software ‘SARAS’2007- Built a service-oriented architecture-based platform for learning and assessment which was licensed through our then joint venture Freedom to Learn Limited (former Subsidiary) to a United Kingdom based entity and some of its affiliates2008- Acquisition of Freedom To Learn Limited as our wholly owned Subsidiary2009- Acquisition of Imfinity Pte Ltd. (presently known as Excelsoft Technologies Pte. Ltd) as our wholly owned Subsidiary2011- Launched our platform OpenPage2012- Acquisition of Meteor Online Learning Limited (presently known as Excelsoft Technologies Limited) as our wholly owned Subsidiary- Incorporated Excelsoft Technologies Inc. as our wholly owned Subsidiary.2013- We developed a platform called Educational Positioning System (EPS) (now called College SPARC)2021- A certification body The Chartered Quality Institute registered under the Royal Charter opted for SARAS2023- Developed an Artificial Intelligence (AI) platform -AI-levate2024- Acquisition of Enhanzed Education Private Limited as our wholly owned Subsidiary- Conversion of our Company into a public limited company

Read More

Excelsoft Technologies Management

NamePosition
Dhananjaya SudhanvaChairman & Managing Director
Lajwanti SudhanvaNon Executive Director
View More

Excelsoft Technologies FAQs

The Buying Price of Excelsoft Technologies share is 94.93 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Excelsoft Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Excelsoft Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Excelsoft Technologies shares is 31.32. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Excelsoft Technologies shares is 1.88. Useful to assess the stock's value relative to its book value.

To assess Excelsoft Technologies’s valuation compare Sector P/E, P/B which are 51.73 & 9.76 with sector averages, along with growth rates and financial metrics.

The Market Cap of Excelsoft Technologies is 1085.93 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Excelsoft Technologies share price is 142.59 & 66.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Excelsoft Technologies belongs to the Software and IT Services sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost