language_icon
EN
HI

Excelsoft Technologies Share price

EXCELSOFT

89.65

1.66 (1.89%)
NSE
BSE
Last updated on 19 Dec, 2025 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

90.60

Today's Low

87.34

52 Week Low

85.60

52 Week High

142.59

alert_iconThe current prices are delayed, login to your account for live prices

Excelsoft Technologies Chart

Excelsoft Technologies Share Key Metrics

Volume
38.66 L
Market Cap
1031.73 CR
LTQ@LTP
225@89.65
ATP
88.69
Var Margin
25 %
Circuit Range
70.4-105.58
Delivery %
14.3 %
Value
34.29 CR
ASM/GSM
No
Market Lot
1

Summary

At 19 Dec, 2025 | 15:55, Excelsoft Technologies share price stands at ₹89.65, showing a 1.66% 1.89 for the day. The stock’s intraday movement has stayed between ₹87.34 and ₹90.60, while on a 52-week basis it has fluctuated from ₹85.60 to ₹142.59.
In terms of trading activity, Excelsoft Technologies has recorded a volume of 3865812 shares, with a market capitalisation of ₹115084164. The stock’s Average Traded Price (ATP) stands at ₹8869, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 225,8965. The stock operates within a circuit range of ₹70.4-105.58, with a Value of ₹34.29 CR. The Delivery Percentage for the day is 14.3%. Additionally, Excelsoft Technologies currently falls under the No framework, and trades with a market lot size of 1.

Excelsoft Technologies Fundamentals

View More
P/E Ratio

29.18

P/B Ratio

1.78

Div. Yield

0

Sector P/E

55.1

Sector P/B

9.09

Sec. Div. Yield

0.54

No Data Found

Excelsoft Technologies Futures & Options

Data Not Found

Excelsoft Technologies Shareholding Pattern

View More
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

59.09%

Mutual Fund

0.94%

Insurance

0.71%

Foreign Institutional Investors

3.9%

Domestic Institutional Investors

5.78%

Retail

29.58%

Others

0%

Total Promoters
SEP '25
59.09%
NOV '25
59.09%

Excelsoft Technologies Corporate Actions

DateAgenda
2025-12-12Quarterly Results

Excelsoft Technologies News

No Data Found

About Excelsoft Technologies

NSE : 760007  
BSE : 544617  
ISIN : INE606N01019  

Our Company was incorporated as a private limited company under the provisions of the Companies Act 1956 vide certificate of incorporation issued by Registrar of Companies Bangalore at Karnataka (“RoC”) on June 12 2000 as “Excelsoft Technologies Private Limited”. Our business was started by our former Chairman and Promoter late Prof. Manchukondanahalli Hiriyanna Dhananjaya and our Promoters Late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. Pursuant to the incorporation our Company vide board resolution dated July 31 2000 approved the acquisition of M/s Sudhanva Enterprises a partnership that was held by late Prof. Manchukondanahalli Hiriyanna Dhananjaya late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. The acquisition was recorded by the parties under an agreement dated August 1 2000. For further details see chapter titled “Capital Structure” on page 106. Further pursuant to a special resolution passed by our shareholders on July 22 2024 our Company was converted to a public limited company and our name was changed to “Excelsoft Technologies Limited”. A fresh certificate of incorporation consequent to change of name was issued by the RoC on September 17 2024.Major Events and Milestones:2000- Acquisition of partnership firm M/s Sudhanva Enterprises (Trade name Excel-soft) along with its assets liabilities goodwill brand-name etc.2006- Company designed and built an assessment platform for Pearson Inc. based on our core software ‘SARAS’2007- Built a service-oriented architecture-based platform for learning and assessment which was licensed through our then joint venture Freedom to Learn Limited (former Subsidiary) to a United Kingdom based entity and some of its affiliates2008- Acquisition of Freedom To Learn Limited as our wholly owned Subsidiary2009- Acquisition of Imfinity Pte Ltd. (presently known as Excelsoft Technologies Pte. Ltd) as our wholly owned Subsidiary2011- Launched our platform OpenPage2012- Acquisition of Meteor Online Learning Limited (presently known as Excelsoft Technologies Limited) as our wholly owned Subsidiary- Incorporated Excelsoft Technologies Inc. as our wholly owned Subsidiary.2013- We developed a platform called Educational Positioning System (EPS) (now called College SPARC)2021- A certification body The Chartered Quality Institute registered under the Royal Charter opted for SARAS2023- Developed an Artificial Intelligence (AI) platform -AI-levate2024- Acquisition of Enhanzed Education Private Limited as our wholly owned Subsidiary- Conversion of our Company into a public limited company

Read More

Excelsoft Technologies Management

NamePosition
Mr. Dhananjaya Sudhanva Chairman & Managing Director
Ms. Shruthi Sudhanva Whole Time Director
View More

Excelsoft Technologies FAQs

The Buying Price of Excelsoft Technologies share is 89.65 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Excelsoft Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Excelsoft Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Excelsoft Technologies shares is 29.18. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Excelsoft Technologies shares is 1.78. Useful to assess the stock's value relative to its book value.

To assess Excelsoft Technologies’s valuation compare Sector P/E, P/B which are 55.1 & 9.09 with sector averages, along with growth rates and financial metrics.

The Market Cap of Excelsoft Technologies is 1031.73 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Excelsoft Technologies share price is 142.59 & 85.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Excelsoft Technologies belongs to the Software and IT Services sector.