EN
HI
Summary
As of 18 Sep, 2026, Excelsoft Technologies stock price is ₹78.08. During the trading session, the stock has moved between an intraday low of ₹77.24 and an intraday high of ₹80.19. Over the last 52 weeks, Excelsoft Technologies has traded between ₹66.40 and ₹142.59.
The stock has recorded a trading volume of 3,72,636 shares,. Its Average Traded Price (ATP) is ₹78.57, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹78.08.
Excelsoft Technologies has an upper circuit limit of ₹95.76 and a lower circuit limit of ₹63.84. The total value traded stands at ₹2.93 CR, and the delivery percentage for the day is 38.77%.
The stock is currently traded with a market lot size of 1. Excelsoft Technologies also offers a dividend yield of 0%.
Excelsoft Technologies Share Price Chart
Excelsoft Technologies Share Key Metrics
Volume
3.73 L
Market Cap
898.58 CR
LTQ@LTP
2@78.08
ATP
78.57
Var Margin
20.65 %
Circuit Range
63.84-95.76
Delivery %
38.77 %
Value
2.93 CR
ASM/GSM
No
Market Lot
1
Excelsoft Technologies Fundamentals
P/E Ratio
19.57
P/B Ratio
1.56
Div. Yield
0
Sector P/E
51.14
Sector P/B
3.45
Sec. Div. Yield
0.69
Excelsoft Technologies Resistance and Support
Pivot 79.95
Resistance
First Resistance
80.89
Second Resistance
81.97
Third Resistance
82.91
Support
First Support
78.87
Second Support
77.93
Third Support
76.85
Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 80 | 78.08 | -2.16% | 80.19 | 77.24 |
| Thu Sep 17 2026 | 79.2 | 79.8 | -0.45% | 81.02 | 79.01 |
| Wed Sep 16 2026 | 78.58 | 80.16 | 3.27% | 82 | 75.3 |
Excelsoft Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-07 | Quarterly Results |
| 2026-05-22 | Quarterly Results |
| 2026-02-06 | Quarterly Results |
| 2025-12-12 | Quarterly Results |
Excelsoft Technologies News
Excelsoft Technologies Ltd - 544617 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Excelsoft Technologies will engage with analysts and institutional investors on September 8 and 9, 2026. The meetings will take place in Mumbai during a physical roadshow, involving one-on-one and group discussions.
Sep 03 2026 15:21:38
Excelsoft Technologies Ltd - 544617 - Announcement under Regulation 30 (LODR)-Updates on Acquisition
Excelsoft Technologies Ltd. has incorporated Excelsoft Technologies Canada Ltd. as a wholly owned subsidiary in Canada. This strategic move aims to facilitate business operations and expand the company's presence in the North American markets, serving as a business development and sales hub.
Aug 28 2026 17:52:32
Read More
Excelsoft Technologies Management
| Name | Position |
|---|---|
| Dhananjaya Sudhanva | Chairman & Managing Director |
| Lajwanti Sudhanva | Non Executive Director |
Excelsoft Technologies Similar Stocks
Alldigi Tech Ltd.
776.30
-8.25 (1.05%)
NIIT Ltd.
91.57
4.26 (4.88%)
Subex Ltd.
20.11
0.21 (1.06%)
Matrimony.Com Ltd.
535.55
4.75 (0.89%)
Control Print Ltd.
600.90
-2.60 (0.43%)
Sahana System Ltd.
848.75
-0.35 (0.04%)
Unicommerce eSolutions Ltd.
83.21
-1.24 (1.47%)
Tracxn Technologies Ltd.
31.00
0.16 (0.52%)
Vinsys IT Services India Ltd.
580.00
-2.00 (0.34%)
Excelsoft Technologies FAQs
The Buying Price of Excelsoft Technologies share is 78.08 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Excelsoft Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Excelsoft Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Excelsoft Technologies shares is 19.57. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Excelsoft Technologies shares is 1.56. Useful to assess the stock's value relative to its book value.
To assess Excelsoft Technologies’s valuation compare Sector P/E, P/B which are 51.14 & 3.45 with sector averages, along with growth rates and financial metrics.
The Market Cap of Excelsoft Technologies is 898.58 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Excelsoft Technologies share price is 142.59 & 66.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Excelsoft Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXCELSOFT
