EN
HI
Summary
As of 28 Aug, 2026, Excelsoft Technologies stock price is ₹71.54. During the trading session, the stock has moved between an intraday low of ₹71.30 and an intraday high of ₹72.00. Over the last 52 weeks, Excelsoft Technologies has traded between ₹66.40 and ₹142.59.
The stock has recorded a trading volume of 44,433 shares, with a market capitalization of ₹115084164. Its Average Traded Price (ATP) is ₹71.59, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 63 @ ₹71.54.
Excelsoft Technologies has an upper circuit limit of ₹85.83 and a lower circuit limit of ₹57.23. The total value traded stands at ₹31.81 L, and the delivery percentage for the day is 37.8%.
The stock is currently traded with a market lot size of 1. Excelsoft Technologies also offers a dividend yield of 0%.
Excelsoft Technologies share price chart
Excelsoft Technologies Share Key Metrics
Volume
44433.00
Market Cap
823.20 CR
LTQ@LTP
63@71.54
ATP
71.59
Var Margin
20.22 %
Circuit Range
57.23-85.83
Delivery %
37.8 %
Value
31.81 L
ASM/GSM
No
Market Lot
1
Excelsoft Technologies Fundamentals
P/E Ratio
17.61
P/B Ratio
1.4
Div. Yield
0
Sector P/E
55.16
Sector P/B
3.62
Sec. Div. Yield
0.66
Excelsoft Technologies Resistance and Support
Pivot 71.58
Resistance
First Resistance
73.36
Second Resistance
75.18
Third Resistance
76.96
Support
First Support
69.76
Second Support
67.98
Third Support
66.16
Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 72 | 71.54 | 0.03% | 72 | 71.3 |
| Thu Aug 27 2026 | 70.51 | 71.52 | 1.45% | 73.4 | 69.8 |
| Wed Aug 26 2026 | 70.79 | 70.5 | 0.34% | 70.94 | 70.16 |
Excelsoft Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-07 | Quarterly Results |
| 2026-05-22 | Quarterly Results |
| 2026-02-06 | Quarterly Results |
| 2025-12-12 | Quarterly Results |
Excelsoft Technologies News
Excelsoft Technologies Ltd - 544617 - Reporting Under Regulation 7 (2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015
Excelsoft Technologies' promoter group, Mysore Sudhindratheertha Adarsh, acquired 300,000 equity shares through the stock exchange on August 14, 2026. This acquisition, valued at Rs.2.25 crore, increased their total shareholding to 945,000 shares, representing 10.82% of the company's equity.
Aug 19 2026 19:16:43
Excelsoft Technologies Ltd - 544617 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Excelsoft Technologies has made available the audio recording of its Q1 FY27 post-earnings call. The call was conducted on August 10, 2026, and the recording is now accessible on the company's website for investors.
Aug 10 2026 17:26:11
Read More
Excelsoft Technologies Management
| Name | Position |
|---|---|
| Dhananjaya Sudhanva | Chairman & Managing Director |
| Lajwanti Sudhanva | Non Executive Director |
Excelsoft Technologies Similar Stocks
Tracxn Technologies Ltd.
30.00
-0.06 (0.20%)
Panache Digilife Ltd.
519.00
-0.85 (0.16%)
Xtranet Technologies Ltd.
180.85
16.59 (10.10%)
TVS Electronics Ltd.
438.90
-4.15 (0.94%)
Quick Heal Technologies Ltd.
137.50
0.40 (0.29%)
RNFI Services Ltd.
300.15
-4.60 (1.51%)
Kellton Tech Solutions Ltd.
15.50
0.64 (4.31%)
Xchanging Solutions Ltd.
61.50
0.21 (0.34%)
Excelsoft Technologies FAQs
The Buying Price of Excelsoft Technologies share is 71.54 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Excelsoft Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Excelsoft Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Excelsoft Technologies shares is 17.61. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Excelsoft Technologies shares is 1.4. Useful to assess the stock's value relative to its book value.
To assess Excelsoft Technologies’s valuation compare Sector P/E, P/B which are 55.16 & 3.62 with sector averages, along with growth rates and financial metrics.
The Market Cap of Excelsoft Technologies is 823.20 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Excelsoft Technologies share price is 142.59 & 66.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Excelsoft Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
