EN
HI
Summary
As of 16 Sep, 2026, Onward Technologies stock price is ₹278. During the trading session, the stock has moved between an intraday low of ₹274.80 and an intraday high of ₹288.90. Over the last 52 weeks, Onward Technologies has traded between ₹208.25 and ₹355.00.
The stock has recorded a trading volume of 14,004 shares,. Its Average Traded Price (ATP) is ₹278.26, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 27 @ ₹278.00.
Onward Technologies has an upper circuit limit of ₹337.85 and a lower circuit limit of ₹225.25. The total value traded stands at ₹38.97 L, and the delivery percentage for the day is 64.19%.
The stock is currently traded with a market lot size of 1. Onward Technologies also offers a dividend yield of 2.84%.
Onward Technologies Share Price Chart
Onward Technologies Share Key Metrics
Volume
14004.00
Market Cap
625.38 CR
LTQ@LTP
27@278.00
ATP
278.26
Var Margin
21.93 %
Circuit Range
225.25-337.85
Delivery %
64.19 %
Value
38.97 L
ASM/GSM
No
Market Lot
1
Onward Technologies Fundamentals
P/E Ratio
14.64
P/B Ratio
2.57
Div. Yield
2.84
Sector P/E
35.11
Sector P/B
3.04
Sec. Div. Yield
0.7
Onward Technologies Resistance and Support
Pivot 283.88
Resistance
First Resistance
287.66
Second Resistance
293.78
Third Resistance
297.56
Support
First Support
277.76
Second Support
273.98
Third Support
267.86
Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 280.5 | 278 | -1.26% | 288.9 | 274.8 |
| Tue Sep 15 2026 | 283.64 | 281.54 | -0.74% | 290 | 280.1 |
| Fri Sep 11 2026 | 287.14 | 283.64 | -1.73% | 287.14 | 281 |
Onward Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-16 | Quarterly Results |
| 2026-05-12 | Buy Back of Shares |
| 2026-05-05 | Audited Results & Final Dividend |
| 2026-01-16 | Quarterly Results |
| 2025-10-17 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-01-21 | Quarterly Results |
| 2024-10-18 | Quarterly Results |
Onward Technologies Management
| Name | Position |
|---|---|
| Harish Mehta | Founder Chairman |
| Jay Sonawala | Non Executive Independent Director |
Onward Technologies Similar Stocks
Onward Technologies FAQs
The Buying Price of Onward Technologies share is 278 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Onward Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Onward Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Onward Technologies shares is 14.64. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Onward Technologies shares is 2.57. Useful to assess the stock's value relative to its book value.
To assess Onward Technologies’s valuation compare Sector P/E, P/B which are 35.11 & 3.04 with sector averages, along with growth rates and financial metrics.
The Market Cap of Onward Technologies is 625.38 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Onward Technologies share price is 355.00 & 208.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Onward Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONWARDTEC
