EN
HI
Summary
As of 5 Oct, 2026, Onward Technologies stock price is ₹287.1. During the trading session, the stock has moved between an intraday low of ₹287.00 and an intraday high of ₹292.65. Over the last 52 weeks, Onward Technologies has traded between ₹208.25 and ₹355.00.
The stock has recorded a trading volume of 6,253 shares,. Its Average Traded Price (ATP) is ₹290.37, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹287.10.
Onward Technologies has an upper circuit limit of ₹349.55 and a lower circuit limit of ₹233.05. The total value traded stands at ₹18.16 L, and the delivery percentage for the day is 74.81%.
The stock is currently traded with a market lot size of 1. Onward Technologies also offers a dividend yield of 2.74%.
Onward Technologies Share Price Chart
Onward Technologies Share Key Metrics
Volume
6253.00
Market Cap
648.12 CR
LTQ@LTP
1@287.10
ATP
290.37
Var Margin
21.61 %
Circuit Range
233.05-349.55
Delivery %
74.81 %
Value
18.16 L
ASM/GSM
No
Market Lot
1
Onward Technologies Fundamentals
P/E Ratio
15.2
P/B Ratio
2.66
Div. Yield
2.74
Sector P/E
34.98
Sector P/B
2.98
Sec. Div. Yield
0.72
Onward Technologies Resistance and Support
Pivot 290.15
Resistance
First Resistance
295.1
Second Resistance
298.9
Third Resistance
303.85
Support
First Support
286.35
Second Support
281.4
Third Support
277.6
Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 291 | 287.1 | -1.44% | 292.65 | 287 |
| Thu Oct 01 2026 | 293.95 | 291.29 | 1.02% | 293.95 | 285.2 |
| Wed Sep 30 2026 | 287.5 | 288.35 | 0.33% | 294.79 | 285.75 |
Onward Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-16 | Quarterly Results |
| 2026-05-12 | Buy Back of Shares |
| 2026-05-05 | Audited Results & Final Dividend |
| 2026-01-16 | Quarterly Results |
| 2025-10-17 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-01-21 | Quarterly Results |
| 2024-10-18 | Quarterly Results |
Onward Technologies News
Onward Technologies Ltd - 517536 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Onward Technologies board approved a Rs.13.10 crore investment in its wholly-owned subsidiary OT Park Private Limited. The investment will be made by subscribing to 1,05,000 preference shares via a rights issue to fund long-term infrastructure initiatives.
Sep 28 2026 15:20:18
Onward Technologies Ltd - 517536 - Acquisition Of 25,000 Equity Shares By JHM Enterprises Private Limited Promoter Group Of The Company From The Open Market
Onward Technologies' promoter group, JHM Enterprises Private Limited, acquired 25,000 equity shares. This transaction, conducted from the open market, represents 0.11% of the company's total paid-up share capital.
Sep 17 2026 15:07:38
Onward Technologies Management
| Name | Position |
|---|---|
| Harish Mehta | Founder Chairman |
| Jay Sonawala | Non Executive Independent Director |
Onward Technologies Similar Stocks
Onward Technologies FAQs
The Buying Price of Onward Technologies share is 287.1 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Onward Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Onward Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Onward Technologies shares is 15.2. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Onward Technologies shares is 2.66. Useful to assess the stock's value relative to its book value.
To assess Onward Technologies’s valuation compare Sector P/E, P/B which are 34.98 & 2.98 with sector averages, along with growth rates and financial metrics.
The Market Cap of Onward Technologies is 648.12 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Onward Technologies share price is 355.00 & 208.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Onward Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONWARDTEC
