EN
HI
Summary
As of 31 Aug, 2026, Subex stock price is ₹18.53. During the trading session, the stock has moved between an intraday low of ₹17.61 and an intraday high of ₹18.69. Over the last 52 weeks, Subex has traded between ₹6.61 and ₹19.39.
The stock has recorded a trading volume of 25,43,902 shares, with a market capitalization of ₹562002935. Its Average Traded Price (ATP) is ₹18.10, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 43 @ ₹18.53.
Subex has an upper circuit limit of ₹21.75 and a lower circuit limit of ₹14.51. The total value traded stands at ₹4.60 CR, and the delivery percentage for the day is 51.47%.
The stock is currently traded with a market lot size of 1. Subex also offers a dividend yield of 0%.
Subex share price chart
Subex Share Key Metrics
Volume
25.44 L
Market Cap
1018.91 CR
LTQ@LTP
43@18.53
ATP
18.1
Var Margin
50 %
Circuit Range
14.51-21.75
Delivery %
51.47 %
Value
4.60 CR
ASM/GSM
No
Market Lot
1
Subex Fundamentals
P/E Ratio
34.05
P/B Ratio
2.87
Div. Yield
0
Sector P/E
29.87
Sector P/B
3.13
Sec. Div. Yield
0.69
Subex Resistance and Support
Pivot 18.14
Resistance
First Resistance
18.48
Second Resistance
18.83
Third Resistance
19.17
Support
First Support
17.79
Second Support
17.45
Third Support
17.1
Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 18.13 | 18.53 | 2.26% | 18.69 | 17.61 |
| Fri Aug 28 2026 | 17.89 | 18.12 | 0.95% | 18.48 | 17.79 |
| Thu Aug 27 2026 | 17.62 | 17.95 | 1.87% | 18.6 | 17.21 |
Subex Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-12 | Audited Results |
| 2026-02-10 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-05-02 | Audited Results |
| 2025-02-12 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-05 | Quarterly Results |
Subex News
Subex Ltd - 532348 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Subex proposes a new ESOP scheme, 'ESOP 2026', for employee and subsidiary employees. An employee welfare trust will acquire shares up to 5% of equity from the secondary market, funded by an interest-free loan from the company.
Aug 13 2026 14:55:10
Subex Ltd - 532348 - Implementation Of New ESOP Scheme And Secondary Acquisition By The Trust
Subex announced Q1 FY27 consolidated financial results. Revenue increased 19.6% YoY to Rs.79.45 crore, and net profit grew 11.0% YoY to Rs.14.22 crore, with an EBITDA margin of 21.2%.
Aug 05 2026 17:36:27
Subex Management
| Name | Position |
|---|---|
| Ramu Akkili | Company Secretary & Compliance Officer |
| Nisha Dutt | Managing Director & Chief Executive Officer |
Subex Similar Stocks
Expleo Solutions Ltd.
863.85
-11.90 (1.36%)
IZMO Ltd.
839.80
-8.65 (1.02%)
Alldigi Tech Ltd.
812.45
-1.20 (0.15%)
Matrimony.Com Ltd.
515.25
0.25 (0.05%)
Xtranet Technologies Ltd.
197.22
0.11 (0.06%)
Sahana System Ltd.
918.50
-1.45 (0.16%)
Unicommerce eSolutions Ltd.
89.08
1.90 (2.18%)
Control Print Ltd.
603.70
5.50 (0.92%)
Vinsys IT Services India Ltd.
609.00
5.00 (0.83%)
Tracxn Technologies Ltd.
30.08
0.32 (1.08%)
Subex FAQs
The Buying Price of Subex share is 18.53 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Subex stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Subex, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Subex shares is 34.05. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Subex shares is 2.87. Useful to assess the stock's value relative to its book value.
To assess Subex’s valuation compare Sector P/E, P/B which are 29.87 & 3.13 with sector averages, along with growth rates and financial metrics.
The Market Cap of Subex is 1018.91 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Subex share price is 19.39 & 6.61. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Subex belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
