EN
HI
Summary
As of 10 Oct, 2026, Subex stock price is ₹19.18. During the trading session, the stock has moved between an intraday low of ₹18.03 and an intraday high of ₹19.70. Over the last 52 weeks, Subex has traded between ₹13.88 and ₹22.80.
The stock has recorded a trading volume of 1,73,74,996 shares,. Its Average Traded Price (ATP) is ₹19.09, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 8 @ ₹19.18.
Subex has an upper circuit limit of ₹23.01 and a lower circuit limit of ₹15.35. The total value traded stands at ₹33.17 CR, and the delivery percentage for the day is 45.35%.
The stock is currently traded with a market lot size of 1. Subex also offers a dividend yield of 0%.
Subex Share Price Chart
Subex Share Key Metrics
Volume
1.74 CR
Market Cap
1077.92 CR
LTQ@LTP
8@19.18
ATP
19.09
Var Margin
27.01 %
Circuit Range
15.35-23.01
Delivery %
45.35 %
Value
33.17 CR
ASM/GSM
No
Market Lot
1
Subex Fundamentals
P/E Ratio
34.61
P/B Ratio
2.92
Div. Yield
0
Sector P/E
32.55
Sector P/B
3.15
Sec. Div. Yield
0.72
Subex Resistance and Support
Pivot 18.62
Resistance
First Resistance
18.94
Second Resistance
19.47
Third Resistance
19.79
Support
First Support
18.09
Second Support
17.77
Third Support
17.24
Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 18.42 | 19.18 | 4.24% | 19.7 | 18.03 |
| Thu Oct 08 2026 | 19.14 | 18.4 | -3.87% | 19.14 | 18.29 |
| Wed Oct 07 2026 | 19.57 | 19.14 | -2.30% | 19.57 | 19.01 |
Subex Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-12 | Audited Results |
| 2026-02-10 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-05-02 | Audited Results |
| 2025-02-12 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-05 | Quarterly Results |
Subex News
Subex Ltd - 532348 - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Subex secured a US$ 5 million order from an Asia Pacific mobile network operator to deploy its Partner Ecosystem Management solutions. This 5-year engagement will help the operator scale its partner ecosystem and capture emerging 5G and wholesale revenue opportunities.
Sep 23 2026 12:36:06
Subex Management
| Name | Position |
|---|---|
| Ramu Akkili | Company Secretary & Compliance Officer |
| Nisha Dutt | Managing Director & Chief Executive Officer |
Subex Similar Stocks
Dynacons Systems & Solutions Ltd.
1015.45
-14.65 (1.42%)
Ivalue Infosolutions Ltd.
232.43
4.91 (2.16%)
Alldigi Tech Ltd.
791.10
8.35 (1.07%)
NIIT Ltd.
82.08
0.30 (0.37%)
Digitide Solutions Ltd.
69.90
-1.75 (2.44%)
Matrimony.Com Ltd.
528.75
10.95 (2.11%)
Control Print Ltd.
611.35
-2.05 (0.33%)
Sahana System Ltd.
882.90
-1.75 (0.20%)
Subex FAQs
The Buying Price of Subex share is 19.18 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Subex stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Subex, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Subex shares is 34.61. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Subex shares is 2.92. Useful to assess the stock's value relative to its book value.
To assess Subex’s valuation compare Sector P/E, P/B which are 32.55 & 3.15 with sector averages, along with growth rates and financial metrics.
The Market Cap of Subex is 1077.92 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Subex share price is 22.80 & 13.88. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Subex belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUBEXLTD
