EN
HI
Summary
As of 20 Sep, 2026, Subex stock price is ₹20.11. During the trading session, the stock has moved between an intraday low of ₹19.68 and an intraday high of ₹20.68. Over the last 52 weeks, Subex has traded between ₹6.61 and ₹21.85.
The stock has recorded a trading volume of 88,41,874 shares,. Its Average Traded Price (ATP) is ₹20.17, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 41 @ ₹20.11.
Subex has an upper circuit limit of ₹24.13 and a lower circuit limit of ₹16.09. The total value traded stands at ₹17.83 CR, and the delivery percentage for the day is 25.75%.
The stock is currently traded with a market lot size of 1. Subex also offers a dividend yield of 0%.
Subex Share Price Chart
Subex Share Key Metrics
Volume
88.42 L
Market Cap
1130.19 CR
LTQ@LTP
41@20.11
ATP
20.17
Var Margin
26.26 %
Circuit Range
16.09-24.13
Delivery %
25.75 %
Value
17.83 CR
ASM/GSM
No
Market Lot
1
Subex Fundamentals
P/E Ratio
37.73
P/B Ratio
3.18
Div. Yield
0
Sector P/E
35.34
Sector P/B
2.97
Sec. Div. Yield
0.71
Subex Resistance and Support
Pivot 19.95
Resistance
First Resistance
20.45
Second Resistance
21
Third Resistance
21.5
Support
First Support
19.4
Second Support
18.9
Third Support
18.35
Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 20.09 | 20.11 | 1.11% | 20.68 | 19.68 |
| Thu Sep 17 2026 | 19.79 | 19.89 | 1.53% | 20.5 | 19.45 |
| Wed Sep 16 2026 | 20.5 | 19.59 | -4.16% | 20.94 | 19.29 |
Subex Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-12 | Audited Results |
| 2026-02-10 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-05-02 | Audited Results |
| 2025-02-12 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-05 | Quarterly Results |
Subex Management
| Name | Position |
|---|---|
| Ramu Akkili | Company Secretary & Compliance Officer |
| Nisha Dutt | Managing Director & Chief Executive Officer |
Subex Similar Stocks
Dynacons Systems & Solutions Ltd.
1013.40
4.80 (0.48%)
Digitide Solutions Ltd.
83.45
-1.37 (1.62%)
Ivalue Infosolutions Ltd.
222.03
-6.05 (2.65%)
Alldigi Tech Ltd.
776.30
-8.25 (1.05%)
NIIT Ltd.
91.57
4.26 (4.88%)
Matrimony.Com Ltd.
535.55
4.75 (0.89%)
Control Print Ltd.
600.90
-2.60 (0.43%)
Excelsoft Technologies Ltd.
78.08
-1.72 (2.16%)
Sahana System Ltd.
848.75
-0.35 (0.04%)
Subex FAQs
The Buying Price of Subex share is 20.11 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Subex stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Subex, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Subex shares is 37.73. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Subex shares is 3.18. Useful to assess the stock's value relative to its book value.
To assess Subex’s valuation compare Sector P/E, P/B which are 35.34 & 2.97 with sector averages, along with growth rates and financial metrics.
The Market Cap of Subex is 1130.19 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Subex share price is 21.85 & 6.61. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Subex belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUBEXLTD
