Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 83.5 | 83.65 | 0.69% | 86.5 | 82.5 |
| Thu Aug 06 2026 | 85.01 | 83.08 | -1.02% | 86.23 | 82.3 |
| Wed Aug 05 2026 | 82.5 | 83.94 | 2.72% | 84.44 | 82 |
| Tue Aug 04 2026 | 85 | 81.72 | -1.52% | 85.41 | 81 |
| Mon Aug 03 2026 | 78 | 82.98 | 7.20% | 85.37 | 77.9 |
| Fri Jul 31 2026 | 77 | 77.41 | 0.61% | 77.9 | 76.45 |
| Thu Jul 30 2026 | 78 | 76.94 | -1.11% | 78.01 | 76.5 |
| Wed Jul 29 2026 | 76.98 | 77.8 | 1.30% | 79 | 76.51 |
| Tue Jul 28 2026 | 77.5 | 76.8 | -0.86% | 77.91 | 76.41 |
| Mon Jul 27 2026 | 74.69 | 77.47 | 4.17% | 79.62 | 74.69 |
Excelsoft Technologies Associated Pages
