Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 93 | 94.36 | 1.46% | 94.99 | 92.41 |
| Mon Apr 27 2026 | 91.69 | 93 | 2.75% | 94 | 90.95 |
| Fri Apr 24 2026 | 94 | 90.51 | -3.58% | 97.59 | 90.16 |
| Thu Apr 23 2026 | 90.5 | 93.87 | 3.55% | 95.5 | 90.19 |
| Wed Apr 22 2026 | 91 | 90.65 | -0.71% | 92.87 | 90.5 |
| Tue Apr 21 2026 | 91.88 | 91.3 | -0.49% | 95.58 | 91.01 |
| Mon Apr 20 2026 | 91.05 | 91.75 | 0.31% | 93.66 | 90.02 |
| Fri Apr 17 2026 | 90.05 | 91.47 | 0.74% | 93.69 | 90.05 |
| Thu Apr 16 2026 | 92.44 | 90.8 | -0.74% | 93.23 | 90.12 |
| Wed Apr 15 2026 | 87 | 91.48 | 6.48% | 92 | 87 |
Excelsoft Technologies Associated Pages
