Excelsoft Technologies share price history
EXCELSOFT
84.63
0.58 (0.69%)Last updated on 9 Jan, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 84 | 84.63 | 0.69% | 85.64 | 82.34 |
| Thu Jan 08 2026 | 87.83 | 84.05 | -4.09% | 87.83 | 83.4 |
| Wed Jan 07 2026 | 85.05 | 87.63 | 2.00% | 88.73 | 85.05 |
| Tue Jan 06 2026 | 86.8 | 85.91 | -1.39% | 87.06 | 85.3 |
| Mon Jan 05 2026 | 88 | 87.12 | -2.24% | 88.68 | 86.51 |
| Fri Jan 02 2026 | 90.5 | 89.12 | -1.93% | 90.5 | 88.5 |
| Thu Jan 01 2026 | 91.36 | 90.87 | -2.22% | 92.34 | 89.61 |
| Wed Dec 31 2025 | 93.69 | 92.93 | 0.69% | 94.19 | 90.59 |
| Tue Dec 30 2025 | 84.05 | 92.29 | 8.97% | 94.33 | 81.91 |
| Mon Dec 29 2025 | 88.5 | 84.69 | -3.90% | 88.76 | 84.01 |
