Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 75.9 | 76.2 | -1.75% | 78.1 | 75.62 |
| Wed Mar 18 2026 | 75.69 | 77.56 | 2.48% | 79 | 75.69 |
| Tue Mar 17 2026 | 77.01 | 75.68 | -1.60% | 77.59 | 75 |
| Mon Mar 16 2026 | 78 | 76.91 | -1.81% | 80.23 | 76.19 |
| Fri Mar 13 2026 | 79.62 | 78.33 | -0.14% | 80.25 | 77.69 |
| Thu Mar 12 2026 | 79.59 | 78.44 | -1.84% | 80.55 | 77.8 |
| Wed Mar 11 2026 | 80 | 79.91 | 0.19% | 82.37 | 79.5 |
| Tue Mar 10 2026 | 79.04 | 79.76 | 1.36% | 81.38 | 79.04 |
| Mon Mar 09 2026 | 80.5 | 78.69 | -3.67% | 80.5 | 77 |
| Fri Mar 06 2026 | 80 | 81.69 | 1.69% | 82 | 79.51 |
Excelsoft Technologies Associated Pages
