Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 88.4 | 86.91 | 5.78% | 88.4 | 85.28 |
| Tue Apr 07 2026 | 76 | 82.16 | 7.13% | 82.48 | 75.25 |
| Mon Apr 06 2026 | 75.77 | 76.69 | 1.21% | 77.19 | 74.01 |
| Thu Apr 02 2026 | 72.01 | 75.77 | 1.49% | 76.5 | 71.01 |
| Wed Apr 01 2026 | 70.98 | 74.66 | 11.90% | 75 | 69 |
| Mon Mar 30 2026 | 70.15 | 66.72 | -5.43% | 70.19 | 66.4 |
| Fri Mar 27 2026 | 73.48 | 70.55 | -4.25% | 74.34 | 70 |
| Wed Mar 25 2026 | 73 | 73.68 | 1.31% | 76.3 | 73 |
| Tue Mar 24 2026 | 72.91 | 72.73 | 1.20% | 74 | 72.19 |
| Mon Mar 23 2026 | 75.19 | 71.87 | -6.10% | 76.5 | 70.55 |
Excelsoft Technologies Associated Pages
