Excelsoft Technologies share price history
EXCELSOFT
89.65
1.66 (1.89%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 88.05 | 89.65 | 1.90% | 90.6 | 87.34 |
| Thu Dec 18 2025 | 89.44 | 87.98 | -2.06% | 90.5 | 87.4 |
| Wed Dec 17 2025 | 94.12 | 89.83 | -4.56% | 94.5 | 89.54 |
| Tue Dec 16 2025 | 99.09 | 94.12 | -5.01% | 99.41 | 93.69 |
| Mon Dec 15 2025 | 103 | 99.08 | 0.64% | 103 | 98.12 |
| Fri Dec 12 2025 | 98.3 | 98.45 | 1.53% | 100.16 | 95.95 |
| Thu Dec 11 2025 | 101.48 | 96.97 | -3.89% | 101.65 | 96.09 |
| Wed Dec 10 2025 | 97.84 | 100.9 | 4.85% | 102.25 | 96.23 |
| Tue Dec 09 2025 | 88.98 | 96.23 | 8.49% | 99.87 | 87.16 |
| Mon Dec 08 2025 | 93.51 | 88.7 | -5.01% | 94.11 | 85.59 |
