Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 85.3 | 90.45 | 6.31% | 90.99 | 85.3 |
| Mon May 18 2026 | 88 | 85.08 | -3.99% | 88 | 84.3 |
| Fri May 15 2026 | 86.91 | 88.62 | 1.97% | 90.9 | 86.5 |
| Thu May 14 2026 | 88.9 | 86.91 | -1.01% | 89 | 85.25 |
| Wed May 13 2026 | 84.69 | 87.8 | 3.67% | 88.5 | 84.66 |
| Tue May 12 2026 | 89.9 | 84.69 | -6.47% | 90.47 | 84 |
| Mon May 11 2026 | 92.44 | 90.55 | -2.64% | 93.4 | 89.27 |
| Fri May 08 2026 | 92.9 | 93.01 | 0.74% | 96.44 | 91.05 |
| Thu May 07 2026 | 90 | 92.33 | 3.78% | 94.44 | 88.69 |
| Wed May 06 2026 | 90.73 | 88.97 | 1.17% | 90.73 | 88 |
Excelsoft Technologies Associated Pages
