Excelsoft Technologies share price history
EXCELSOFT
74.27
2.91 (4.08%)Last updated on 6 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 71.35 | 74.27 | 4.08% | 76.9 | 69.5 |
| Thu Feb 05 2026 | 72 | 71.36 | -1.64% | 72.69 | 70.48 |
| Wed Feb 04 2026 | 71.23 | 72.55 | 0.44% | 72.94 | 70.05 |
| Tue Feb 03 2026 | 72.63 | 72.23 | 4.33% | 73.73 | 70.19 |
| Mon Feb 02 2026 | 70 | 69.23 | -1.42% | 70 | 68.01 |
| Sun Feb 01 2026 | 69.94 | 70.23 | 0.67% | 71.16 | 68.05 |
| Fri Jan 30 2026 | 69.38 | 69.76 | 0.09% | 70.94 | 68 |
| Thu Jan 29 2026 | 72 | 69.7 | -2.86% | 72.43 | 69.4 |
| Wed Jan 28 2026 | 71.76 | 71.75 | 0.99% | 72.9 | 70.47 |
| Tue Jan 27 2026 | 72.09 | 71.05 | -0.39% | 72.68 | 69.5 |
