Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 81.8 | 81.71 | -0.46% | 83.45 | 81.18 |
| Tue Oct 06 2026 | 80.08 | 82.09 | 2.61% | 83.33 | 79.81 |
| Mon Oct 05 2026 | 79.5 | 80 | 2.13% | 80.7 | 77.55 |
| Thu Oct 01 2026 | 81 | 78.33 | -3.49% | 81 | 76.7 |
| Wed Sep 30 2026 | 83.98 | 81.16 | -2.66% | 85.69 | 80.23 |
| Tue Sep 29 2026 | 85 | 83.38 | -0.88% | 85 | 82.05 |
| Mon Sep 28 2026 | 87.59 | 84.12 | -2.89% | 87.59 | 84 |
| Fri Sep 25 2026 | 82.19 | 86.62 | 6.04% | 87.8 | 82.05 |
| Thu Sep 24 2026 | 80.19 | 81.69 | 0.93% | 85 | 80.18 |
| Wed Sep 23 2026 | 83.95 | 80.94 | -2.29% | 83.95 | 80.22 |
Excelsoft Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXCELSOFT
