Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 87.48 | 85.26 | -2.34% | 87.48 | 84.75 |
| Thu Feb 26 2026 | 87.5 | 87.3 | 0.56% | 89 | 86.55 |
| Wed Feb 25 2026 | 79.05 | 86.81 | 8.69% | 87.69 | 79.05 |
| Tue Feb 24 2026 | 82 | 79.87 | -3.62% | 82 | 78.69 |
| Mon Feb 23 2026 | 84.55 | 82.87 | -2.92% | 86.69 | 82.51 |
| Fri Feb 20 2026 | 84.59 | 85.36 | 0.15% | 86.72 | 84.59 |
| Thu Feb 19 2026 | 87.5 | 85.23 | -2.17% | 88.94 | 85 |
| Wed Feb 18 2026 | 86.19 | 87.12 | 0.25% | 90 | 85.55 |
| Tue Feb 17 2026 | 84.15 | 86.9 | 2.16% | 88.87 | 84.01 |
| Mon Feb 16 2026 | 86.41 | 85.06 | -2.55% | 87.25 | 84.5 |
Excelsoft Technologies Associated Pages
