Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 75.69 | 76.5 | 1.51% | 76.99 | 74.59 |
| Tue Oct 27 2026 | 75.98 | 75.36 | -0.44% | 76.5 | 74.19 |
| Mon Oct 26 2026 | 76 | 75.69 | -0.33% | 76.65 | 73.91 |
| Fri Oct 23 2026 | 77.83 | 75.94 | -1.72% | 78.98 | 73.05 |
| Thu Oct 22 2026 | 79.15 | 77.27 | -3.86% | 81.75 | 77 |
| Wed Oct 21 2026 | 84.19 | 80.37 | -4.98% | 84.41 | 77.22 |
| Mon Oct 19 2026 | 84.91 | 84.58 | -0.39% | 86.37 | 82.93 |
| Fri Oct 16 2026 | 83.3 | 84.91 | 1.77% | 85.94 | 83 |
| Thu Oct 15 2026 | 86.5 | 83.43 | -2.76% | 86.59 | 82 |
| Wed Oct 14 2026 | 83.54 | 85.8 | 2.22% | 86.58 | 83.09 |
Excelsoft Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXCELSOFT
