Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 84.8 | 83.82 | -2.26% | 85.36 | 83.4 |
| Fri Jun 05 2026 | 88.33 | 85.76 | -2.31% | 88.97 | 85.19 |
| Thu Jun 04 2026 | 87.5 | 87.79 | 0.48% | 89.04 | 87 |
| Wed Jun 03 2026 | 88.62 | 87.37 | -1.41% | 89.27 | 86.87 |
| Tue Jun 02 2026 | 88.63 | 88.62 | 0.90% | 90.4 | 87.48 |
| Mon Jun 01 2026 | 90.5 | 87.83 | -2.15% | 91.5 | 86.25 |
| Fri May 29 2026 | 88.94 | 89.76 | 2.66% | 91.58 | 88.59 |
| Wed May 27 2026 | 88.48 | 87.43 | -0.02% | 88.8 | 86.8 |
| Tue May 26 2026 | 90.69 | 87.45 | -0.19% | 90.69 | 87.01 |
| Mon May 25 2026 | 91.69 | 87.62 | -10.93% | 92 | 86.55 |
Excelsoft Technologies Associated Pages
