Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 75.9 | 74.87 | -1.17% | 77.12 | 74.5 |
| Wed Jun 24 2026 | 78.69 | 75.76 | -1.87% | 78.69 | 75.3 |
| Tue Jun 23 2026 | 80.76 | 77.2 | -4.41% | 81.29 | 76.5 |
| Mon Jun 22 2026 | 78.84 | 80.76 | 2.96% | 81.55 | 78.84 |
| Fri Jun 19 2026 | 79.31 | 78.44 | -1.72% | 80.15 | 78.01 |
| Thu Jun 18 2026 | 80.58 | 79.81 | -0.34% | 81.37 | 79.5 |
| Wed Jun 17 2026 | 79.58 | 80.08 | 0.86% | 82.3 | 79.58 |
| Tue Jun 16 2026 | 79.44 | 79.4 | -0.05% | 81.15 | 79 |
| Mon Jun 15 2026 | 81.38 | 79.44 | -0.04% | 82.09 | 78.5 |
| Fri Jun 12 2026 | 79.25 | 79.47 | 1.35% | 81 | 78.66 |
Excelsoft Technologies Associated Pages
