Excelsoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 80 | 77.14 | -2.40% | 80 | 76.05 |
| Thu Jul 16 2026 | 78.95 | 79.04 | 0.80% | 79.69 | 78 |
| Wed Jul 15 2026 | 79.19 | 78.41 | -0.44% | 81.02 | 77.87 |
| Tue Jul 14 2026 | 79.93 | 78.76 | -1.46% | 80.08 | 78.5 |
| Mon Jul 13 2026 | 78.59 | 79.93 | 0.79% | 80.87 | 78.31 |
| Fri Jul 10 2026 | 79.5 | 79.3 | 1.04% | 80.79 | 78.91 |
| Thu Jul 09 2026 | 78 | 78.48 | 1.25% | 79.94 | 77.55 |
| Wed Jul 08 2026 | 81 | 77.51 | -4.24% | 82.01 | 76.84 |
| Tue Jul 07 2026 | 81.16 | 80.94 | -0.27% | 81.5 | 79.59 |
| Mon Jul 06 2026 | 83.05 | 81.16 | -2.73% | 86.44 | 80.31 |
Excelsoft Technologies Associated Pages
