Everest Organics share price history
EVERESTO
401.45
15.45 (4.00%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 401.5 | 401.45 | 4.00% | 401.5 | 401.45 |
| Thu Sep 04 2025 | 392.7 | 386 | 0.26% | 392.7 | 385 |
| Wed Sep 03 2025 | 389.95 | 385 | 0.00% | 389.95 | 380 |
| Tue Sep 02 2025 | 386.75 | 385 | -0.45% | 386.75 | 385 |
| Mon Sep 01 2025 | 395 | 386.75 | -1.99% | 395 | 386.75 |
| Fri Aug 29 2025 | 402 | 394.6 | -1.84% | 410 | 394.6 |
| Thu Aug 28 2025 | 409 | 402 | -1.71% | 417 | 402 |
| Tue Aug 26 2025 | 414.5 | 409 | -1.33% | 414.5 | 409 |
| Mon Aug 25 2025 | 404.5 | 414.5 | 0.48% | 414.5 | 404.25 |
| Fri Aug 22 2025 | 415 | 412.5 | 0.15% | 415 | 412.5 |