Everest Organics share price history
EVERESTO
472
27.20 (-5.45%)Last updated on 12 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 500.35 | 472 | -5.67% | 500.35 | 472 |
| Fri Jan 09 2026 | 483.5 | 500.35 | 0.23% | 516.95 | 483.5 |
| Thu Jan 08 2026 | 519 | 499.2 | -3.58% | 519 | 496 |
| Wed Jan 07 2026 | 496.04 | 517.75 | 0.97% | 520 | 496.04 |
| Tue Jan 06 2026 | 504.5 | 512.79 | 1.64% | 513.95 | 500 |
| Mon Jan 05 2026 | 522 | 504.5 | -3.44% | 522 | 492.04 |
| Fri Jan 02 2026 | 536.4 | 522.5 | 4.50% | 536.4 | 493 |
| Thu Jan 01 2026 | 500 | 500 | -1.14% | 509 | 482.1 |
| Wed Dec 31 2025 | 490 | 505.79 | 3.37% | 507.5 | 470 |
| Tue Dec 30 2025 | 513.79 | 489.29 | -2.63% | 517 | 474 |
