Everest Organics share price history
EVERESTO
410.85
12.15 (-2.87%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 411 | 410.85 | -2.87% | 420.9 | 404 |
| Mon Dec 01 2025 | 424.2 | 423 | -0.28% | 424.2 | 421.95 |
| Fri Nov 28 2025 | 410 | 424.2 | 3.44% | 425 | 409.95 |
| Thu Nov 27 2025 | 410.89 | 410.1 | -1.32% | 419.39 | 405 |
| Wed Nov 26 2025 | 426.95 | 415.6 | -2.32% | 426.95 | 415 |
| Tue Nov 25 2025 | 427.25 | 425.45 | -0.40% | 427.25 | 407.29 |
| Mon Nov 24 2025 | 422.79 | 427.14 | -1.86% | 430 | 413.5 |
| Fri Nov 21 2025 | 464.7 | 435.25 | -5.00% | 464.85 | 435.25 |
| Thu Nov 20 2025 | 463.95 | 458.14 | 3.56% | 464 | 441.5 |
| Wed Nov 19 2025 | 422.29 | 442.39 | 1.83% | 445.95 | 422.29 |