Everest Organics share price history
EVERESTO
390
13.60 (-3.37%)Last updated on 29 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 385.15 | 390 | -3.37% | 411 | 385.1 |
| Fri Sep 26 2025 | 403.6 | 403.6 | -1.99% | 403.6 | 403.6 |
| Thu Sep 25 2025 | 416 | 411.79 | 0.93% | 416 | 400.04 |
| Wed Sep 24 2025 | 408 | 408 | 0.30% | 409 | 408 |
| Tue Sep 23 2025 | 398.85 | 406.79 | 1.99% | 406.79 | 390.89 |
| Mon Sep 22 2025 | 406 | 398.85 | -1.99% | 406 | 398.85 |
| Fri Sep 19 2025 | 407.5 | 406.95 | -1.23% | 407.5 | 406.95 |
| Thu Sep 18 2025 | 419.89 | 412 | -0.12% | 419.89 | 410 |
| Wed Sep 17 2025 | 429 | 412.5 | -1.93% | 429 | 412.5 |
| Tue Sep 16 2025 | 431 | 420.6 | -1.96% | 431 | 420.6 |