Everest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 262 | 271 | 3.04% | 278.75 | 255.5 |
| Tue May 05 2026 | 263.2 | 263 | -0.05% | 269.79 | 256.75 |
| Mon May 04 2026 | 265 | 263.14 | -3.31% | 279 | 256 |
| Thu Apr 30 2026 | 261 | 272.14 | 0.83% | 274.7 | 248 |
| Wed Apr 29 2026 | 267.95 | 269.89 | 0.41% | 274.79 | 265 |
| Tue Apr 28 2026 | 274.95 | 268.79 | 0.03% | 276 | 255.55 |
| Mon Apr 27 2026 | 269.04 | 268.7 | -3.26% | 280 | 261.6 |
| Fri Apr 24 2026 | 287.5 | 277.75 | 2.29% | 287.5 | 267.14 |
| Thu Apr 23 2026 | 276 | 271.54 | -1.83% | 276 | 270 |
| Wed Apr 22 2026 | 272.04 | 276.6 | -1.70% | 280 | 272 |
