Everest Organics share price history
EVERESTO
389.55
20.45 (-4.99%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 407.95 | 389.55 | -4.99% | 407.95 | 389.55 |
| Thu Oct 16 2025 | 410 | 410 | 4.50% | 410 | 410 |
| Wed Oct 15 2025 | 399.95 | 392.35 | -1.63% | 400 | 383 |
| Tue Oct 14 2025 | 392.1 | 398.85 | -2.00% | 405 | 392.1 |
| Mon Oct 13 2025 | 394 | 407 | 4.09% | 410 | 376.29 |
| Fri Oct 10 2025 | 390 | 391 | -3.46% | 400.95 | 385.04 |
| Thu Oct 09 2025 | 371.1 | 405 | 3.85% | 405 | 371.1 |
| Wed Oct 08 2025 | 395 | 390 | 0.00% | 409 | 385 |
| Tue Oct 07 2025 | 409 | 390 | 0.00% | 409 | 382 |
| Mon Oct 06 2025 | 390.04 | 390 | -1.32% | 390.04 | 376.6 |