Everest Organics share price history
EVERESTO
398.25
3.60 (-0.90%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 401.85 | 398.25 | -0.90% | 429.8 | 397.95 |
| Thu Feb 12 2026 | 424.45 | 401.85 | -5.41% | 424.45 | 401.85 |
| Wed Feb 11 2026 | 416 | 424.85 | 1.17% | 429 | 402.14 |
| Tue Feb 10 2026 | 403.14 | 419.95 | 4.70% | 423.95 | 396 |
| Mon Feb 09 2026 | 412 | 401.1 | -2.65% | 420 | 400 |
| Fri Feb 06 2026 | 405 | 412 | 1.43% | 412 | 394 |
| Thu Feb 05 2026 | 415.04 | 406.2 | -2.13% | 430 | 404 |
| Wed Feb 04 2026 | 434 | 415.04 | -0.23% | 434 | 413.04 |
| Tue Feb 03 2026 | 424.95 | 416 | 3.50% | 424.95 | 396 |
| Mon Feb 02 2026 | 429.6 | 401.95 | 0.48% | 429.6 | 394.64 |
