Everest Organics share price history
EVERESTO
483.7
32.25 (7.14%)Last updated on 23 Dec, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 475.45 | 483.7 | 4.52% | 483.7 | 469.8 |
| Mon Dec 22 2025 | 455 | 462.79 | 2.51% | 467.5 | 455 |
| Fri Dec 19 2025 | 476 | 451.45 | -2.27% | 482 | 442 |
| Thu Dec 18 2025 | 470 | 461.95 | -2.83% | 470 | 460 |
| Wed Dec 17 2025 | 480 | 475.39 | -1.49% | 480 | 452.04 |
| Tue Dec 16 2025 | 473.79 | 482.6 | 2.37% | 494.7 | 471.45 |
| Mon Dec 15 2025 | 494.95 | 471.45 | -0.85% | 496.5 | 469.85 |
| Fri Dec 12 2025 | 489.95 | 475.5 | -0.89% | 499 | 465.14 |
| Thu Dec 11 2025 | 477.7 | 479.79 | 1.65% | 488.85 | 472.04 |
| Wed Dec 10 2025 | 485 | 472 | 0.04% | 488.85 | 472 |
