Everest Organics share price history
EVERESTO
410.05
12.55 (3.16%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 378.05 | 410.05 | 3.16% | 414 | 378.05 |
| Thu Nov 06 2025 | 399.95 | 397.5 | 2.82% | 400 | 386.14 |
| Tue Nov 04 2025 | 404 | 386.6 | -3.35% | 412.95 | 382.04 |
| Mon Nov 03 2025 | 379.04 | 400 | 2.07% | 400 | 379.04 |
| Fri Oct 31 2025 | 378.29 | 391.89 | -1.05% | 405 | 378.29 |
| Thu Oct 30 2025 | 401.1 | 396.04 | -4.38% | 405.89 | 393.5 |
| Wed Oct 29 2025 | 400 | 414.2 | 2.03% | 415 | 394 |
| Tue Oct 28 2025 | 402 | 405.95 | -3.14% | 413.95 | 398.14 |
| Mon Oct 27 2025 | 401.75 | 419.1 | 4.31% | 419.79 | 391.25 |
| Fri Oct 24 2025 | 387 | 401.79 | 3.99% | 405.7 | 380 |