EN
HI
Summary
As of 18 Oct, 2026, Easy Trip Planners stock price is ₹5.67. During the trading session, the stock has moved between an intraday low of ₹5.10 and an intraday high of ₹5.77. Over the last 52 weeks, Easy Trip Planners has traded between ₹5.10 and ₹10.60.
The stock has recorded a trading volume of 84,95,669 shares,. Its Average Traded Price (ATP) is ₹5.65, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 10 @ ₹5.67.
Easy Trip Planners has an upper circuit limit of ₹6.80 and a lower circuit limit of ₹4.54. The total value traded stands at ₹4.80 CR, and the delivery percentage for the day is 53.11%.
The stock is currently traded with a market lot size of 1. Easy Trip Planners also offers a dividend yield of 0%.
Easy Trip Planners Share Price Chart
Easy Trip Planners Share Key Metrics
Volume
84.96 L
Market Cap
2259.30 CR
LTQ@LTP
10@5.67
ATP
5.65
Var Margin
23.57 %
Circuit Range
4.54-6.8
Delivery %
53.11 %
Value
4.80 CR
ASM/GSM
No
Market Lot
1
Easy Trip Planners Fundamentals
P/E Ratio
0
P/B Ratio
2.04
Div. Yield
0
Sector P/E
20.67
Sector P/B
1.57
Sec. Div. Yield
3.31
Easy Trip Planners Resistance and Support
Pivot 5.77
Resistance
First Resistance
5.79
Second Resistance
5.84
Third Resistance
5.86
Support
First Support
5.72
Second Support
5.7
Third Support
5.65
Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5.77 | 5.67 | -1.39% | 5.77 | 5.1 |
| Thu Oct 15 2026 | 5.8 | 5.75 | -0.52% | 5.82 | 5.75 |
| Wed Oct 14 2026 | 5.76 | 5.78 | 0.35% | 5.86 | 5.76 |
Easy Trip Planners Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-30 | Audited Results |
| 2026-05-11 | Others |
| 2026-02-14 | Quarterly Results |
| 2026-01-19 | Increase in Authorised Capital |
| 2025-11-14 | Quarterly Results |
| 2025-11-04 | Preferential issue of shares |
| 2025-10-17 | Others |
| 2025-08-29 | Others |
| 2025-08-14 | Quarterly Results & Others |
| 2025-08-09 | Others |
| 2025-08-08 | Others |
| 2025-05-30 | Audited Results |
| 2025-03-24 | Others |
| 2025-02-14 | Quarterly Results |
| 2024-12-08 | Preferential issue of shares |
| 2024-11-15 | Others |
| 2024-11-14 | Quarterly Results |
| 2024-10-14 | Bonus issue |
| 2024-09-17 | Others |
| 2024-08-13 | Quarterly Results |
Easy Trip Planners News
Easy Trip Planners Ltd - 543272 - Shareholder Meeting / Postal Ballot-Outcome of AGM
Easy Trip Planners 18th AGM concluded on Sep 29, 2026. Outcomes: Adopted FY26 financials, re-appointed Nishant Pitti, increased loan thresholds.
Sep 29 2026 18:12:45
Easy Trip Planners Ltd - 543272 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Easy Trip Planners announced through a media release the debut of its EMTev electric buses in Bhopal, marking a strategic expansion into EV manufacturing. The company aims to manufacture 5,000 electric buses annually within five years as part of its Vision 2030.
Sep 25 2026 10:16:58
Easy Trip Planners Management
| Name | Position |
|---|---|
| Priyanka Tiwari | Group Company Secretary & Chief Compliance Officer |
| Nishant Pitti | Chairman & Managing Director |
Easy Trip Planners Similar Stocks
Juniper Hotels Ltd.
217.15
1.05 (0.49%)
Mahindra Holidays & Resorts India Ltd.
200.97
1.49 (0.75%)
Samhi Hotels Ltd.
147.66
2.67 (1.84%)
Imagicaaworld Entertainment Ltd.
46.50
0.15 (0.32%)
Oriental Hotels Ltd.
151.80
6.22 (4.27%)
Apeejay Surrendra Park Hotels Ltd.
106.47
4.40 (4.31%)
Delta Corp Ltd.
81.04
1.32 (1.66%)
Brigade Hotel Ventures Ltd.
55.86
0.02 (0.04%)
Krishna GVK Luxury Hotels Ltd.
324.15
1.40 (0.43%)
EIH Associated Hotels Ltd.
293.10
5.50 (1.91%)
Easy Trip Planners FAQs
The Buying Price of Easy Trip Planners share is 5.67 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Easy Trip Planners stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Easy Trip Planners, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Easy Trip Planners shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Easy Trip Planners shares is 2.04. Useful to assess the stock's value relative to its book value.
To assess Easy Trip Planners’s valuation compare Sector P/E, P/B which are 20.67 & 1.57 with sector averages, along with growth rates and financial metrics.
The Market Cap of Easy Trip Planners is 2259.30 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Easy Trip Planners share price is 10.60 & 5.10. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Easy Trip Planners belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EASEMYTRIP
Or Download Choice FinX App
Invest in EASEMYTRIP
