EN
HI
Easy Trip Planners share price chart
Easy Trip Planners Share Key Metrics
Volume
35.21 L
Market Cap
2454.55 CR
LTQ@LTP
5000@6.10
ATP
6.12
Var Margin
25.59 %
Circuit Range
4.93-7.39
Delivery %
37.96 %
Value
2.15 CR
ASM/GSM
No
Market Lot
1
Summary
EASEMYTRIP stock price is ₹6.1 as of 19 Aug, 2026. The stock intraday movement has stayed between ₹6.09 and ₹6.22, while Easy Trip Planners share price 52 week high low is ₹5.77 & ₹10.60.
In terms of trading activity, EASEMYTRIP share price has recorded a volume of 35,20,882 shares. The Easy Trip Planners has a market cap of ₹3984651865. The stock’s Average Traded Price (ATP) stands at ₹6.12, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 5000 @ ₹6.10.
The Easy Trip Planners upper circuit limit is ₹7.39 & The Easy Trip Planners lower circuit limit is ₹4.93, with a Value of ₹2.15 CR. The Delivery Percentage for the day is 37.96%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Easy Trip Planners Fundamentals
P/E Ratio
0
P/B Ratio
2.21
Div. Yield
0
Sector P/E
29.38
Sector P/B
1.54
Sec. Div. Yield
3.47
Easy Trip Planners Resistance and Support
Pivot 6.19
Resistance
First Resistance
6.26
Second Resistance
6.36
Third Resistance
6.43
Support
First Support
6.09
Second Support
6.02
Third Support
5.92
Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 6.2 | 6.1 | -0.81% | 6.22 | 6.09 |
| Tue Aug 18 2026 | 6.21 | 6.15 | 0.33% | 6.28 | 6.11 |
| Mon Aug 17 2026 | 6.44 | 6.13 | -4.22% | 6.44 | 6.03 |
Easy Trip Planners Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-30 | Audited Results |
| 2026-05-11 | Others |
| 2026-02-14 | Quarterly Results |
| 2026-01-19 | Increase in Authorised Capital |
| 2025-11-14 | Quarterly Results |
| 2025-11-04 | Preferential issue of shares |
| 2025-10-17 | Others |
| 2025-08-29 | Others |
| 2025-08-14 | Quarterly Results & Others |
| 2025-08-09 | Others |
| 2025-08-08 | Others |
| 2025-05-30 | Audited Results |
| 2025-03-24 | Others |
| 2025-02-14 | Quarterly Results |
| 2024-12-08 | Preferential issue of shares |
| 2024-11-15 | Others |
| 2024-11-14 | Quarterly Results |
| 2024-10-14 | Bonus issue |
| 2024-09-17 | Others |
| 2024-08-13 | Quarterly Results |
Easy Trip Planners News
Easy Trip Planners Ltd - 543272 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Easy Trip Planners launched 'ReSave', a new zero-cost flight add-on that monitors booked itineraries for eligible fare drops and passes 100% of savings to customers. This enhances customer value and retention.
Aug 18 2026 10:18:15
Easy Trip Planners Ltd - 543272 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Easy Trip Planners reported strong Q1 FY27 results with Gross Booking Revenue of Rs.2,371 cr (up 14.8% YoY) and Revenue from Operations of Rs.134.7 cr (up 18.4% YoY). Growth was boosted by 45.2% YoY increase in Dubai GBR and 95.4% YoY rise in hotel room night bookings.
Aug 14 2026 20:32:58
Read More
Easy Trip Planners Management
| Name | Position |
|---|---|
| Priyanka Tiwari | Group Company Secretary & Chief Compliance Officer |
| Nishant Pitti | Chairman & Managing Director |
Easy Trip Planners Similar Stocks
Mahindra Holidays & Resorts India Ltd.
219.98
-1.41 (0.64%)
Juniper Hotels Ltd.
197.95
0.66 (0.33%)
Samhi Hotels Ltd.
159.19
-0.84 (0.52%)
Imagicaaworld Entertainment Ltd.
45.55
-0.59 (1.28%)
Apeejay Surrendra Park Hotels Ltd.
116.69
0.29 (0.25%)
Brigade Hotel Ventures Ltd.
60.90
0.19 (0.31%)
Oriental Hotels Ltd.
131.41
10.20 (8.42%)
Krishna GVK Luxury Hotels Ltd.
342.00
-3.15 (0.91%)
Yatra Online Ltd
114.21
-1.29 (1.12%)
Easy Trip Planners FAQs
The Buying Price of Easy Trip Planners share is 6.1 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Easy Trip Planners stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Easy Trip Planners, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Easy Trip Planners shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Easy Trip Planners shares is 2.21. Useful to assess the stock's value relative to its book value.
To assess Easy Trip Planners’s valuation compare Sector P/E, P/B which are 29.38 & 1.54 with sector averages, along with growth rates and financial metrics.
The Market Cap of Easy Trip Planners is 2454.55 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Easy Trip Planners share price is 10.60 & 5.77. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Easy Trip Planners belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in EASEMYTRIP
Or Download Choice FinX App
Invest in EASEMYTRIP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade