EN
HI
Summary
As of 8 Nov, 2026, Easy Trip Planners stock price is ₹6.02. During the trading session, the stock has moved between an intraday low of ₹5.92 and an intraday high of ₹6.07. Over the last 52 weeks, Easy Trip Planners has traded between ₹5.10 and ₹10.60.
The stock has recorded a trading volume of 64,33,633 shares,. Its Average Traded Price (ATP) is ₹5.99, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 29 @ ₹6.02.
Easy Trip Planners has an upper circuit limit of ₹7.22 and a lower circuit limit of ₹4.82. The total value traded stands at ₹3.85 CR, and the delivery percentage for the day is 67.11%.
The stock is currently traded with a market lot size of 1. Easy Trip Planners also offers a dividend yield of 0%.
Easy Trip Planners Share Price Chart
Easy Trip Planners Share Key Metrics
Volume
64.34 L
Market Cap
2398.76 CR
LTQ@LTP
29@6.02
ATP
5.99
Var Margin
23.41 %
Circuit Range
4.82-7.22
Delivery %
67.11 %
Value
3.85 CR
ASM/GSM
No
Market Lot
1
Easy Trip Planners Fundamentals
P/E Ratio
0
P/B Ratio
2.17
Div. Yield
0
Sector P/E
22.29
Sector P/B
1.64
Sec. Div. Yield
3.31
Easy Trip Planners Resistance and Support
Pivot 6.03
Resistance
First Resistance
6.16
Second Resistance
6.34
Third Resistance
6.47
Support
First Support
5.85
Second Support
5.72
Third Support
5.54
Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 6 | 6.02 | 0.67% | 6.07 | 5.92 |
| Thu Nov 05 2026 | 6.15 | 5.98 | -1.48% | 6.21 | 5.9 |
| Wed Nov 04 2026 | 5.9 | 6.07 | 1.85% | 6.11 | 5.86 |
Easy Trip Planners Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-30 | Audited Results |
| 2026-05-11 | Others |
| 2026-02-14 | Quarterly Results |
| 2026-01-19 | Increase in Authorised Capital |
| 2025-11-14 | Quarterly Results |
| 2025-11-04 | Preferential issue of shares |
| 2025-10-17 | Others |
| 2025-08-29 | Others |
| 2025-08-14 | Quarterly Results & Others |
| 2025-08-09 | Others |
| 2025-08-08 | Others |
| 2025-05-30 | Audited Results |
| 2025-03-24 | Others |
| 2025-02-14 | Quarterly Results |
| 2024-12-08 | Preferential issue of shares |
| 2024-11-15 | Others |
| 2024-11-14 | Quarterly Results |
| 2024-10-14 | Bonus issue |
| 2024-09-17 | Others |
| 2024-08-13 | Quarterly Results |
Easy Trip Planners News
Easy Trip Planners Ltd - 543272 - Announcement Under Regulation 30 (LODR)
Easy Trip Planners received a show-cause notice from DGGI Mumbai proposing a penalty of Rs.67.41 crore. The notice relates to alleged non-compliance with Tax Collection at Source (TCS) obligations under the CGST Act. The company plans to pursue legal remedies.
Nov 03 2026 20:20:35
Easy Trip Planners Management
| Name | Position |
|---|---|
| Priyanka Tiwari | Group Company Secretary & Chief Compliance Officer |
| Nishant Pitti | Chairman & Managing Director |
Easy Trip Planners Similar Stocks
Thomas Cook (India) Ltd.
100.28
5.16 (5.42%)
Mahindra Holidays & Resorts India Ltd.
197.86
1.66 (0.85%)
Samhi Hotels Ltd.
168.36
4.23 (2.58%)
Oriental Hotels Ltd.
175.30
2.59 (1.50%)
Imagicaaworld Entertainment Ltd.
43.61
0.59 (1.37%)
Apeejay Surrendra Park Hotels Ltd.
103.97
-0.31 (0.30%)
Brigade Hotel Ventures Ltd.
53.51
-2.65 (4.72%)
Delta Corp Ltd.
75.14
-1.46 (1.91%)
Krishna GVK Luxury Hotels Ltd.
326.15
6.35 (1.99%)
EIH Associated Hotels Ltd.
284.10
-6.65 (2.29%)
Easy Trip Planners FAQs
The Buying Price of Easy Trip Planners share is 6.02 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Easy Trip Planners stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Easy Trip Planners, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Easy Trip Planners shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Easy Trip Planners shares is 2.17. Useful to assess the stock's value relative to its book value.
To assess Easy Trip Planners’s valuation compare Sector P/E, P/B which are 22.29 & 1.64 with sector averages, along with growth rates and financial metrics.
The Market Cap of Easy Trip Planners is 2398.76 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Easy Trip Planners share price is 10.60 & 5.10. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Easy Trip Planners belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EASEMYTRIP
Or Download Choice FinX App
Invest in EASEMYTRIP
