Easy Trip Planners share price history
EASEMYTRIP
7.12
0.09 (-1.25%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 7.2 | 7.12 | -1.25% | 7.2 | 7.08 |
| Mon Nov 24 2025 | 7.38 | 7.21 | -2.30% | 7.44 | 7.17 |
| Fri Nov 21 2025 | 7.51 | 7.38 | -1.73% | 7.51 | 7.36 |
| Thu Nov 20 2025 | 7.51 | 7.51 | 0.00% | 7.55 | 7.5 |
| Wed Nov 19 2025 | 7.63 | 7.51 | -1.31% | 7.63 | 7.5 |
| Tue Nov 18 2025 | 7.71 | 7.61 | -1.30% | 7.75 | 7.59 |
| Mon Nov 17 2025 | 7.9 | 7.71 | -2.90% | 7.9 | 7.51 |
| Fri Nov 14 2025 | 7.96 | 7.94 | -0.25% | 8 | 7.9 |
| Thu Nov 13 2025 | 7.98 | 7.96 | 0.00% | 8.06 | 7.94 |
| Wed Nov 12 2025 | 7.96 | 7.96 | 0.51% | 8.05 | 7.92 |