| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.97 | 8.01 | 0.63% | 8.13 | 7.96 |
| Thu Apr 09 2026 | 8 | 7.96 | 1.02% | 8.35 | 7.84 |
| Wed Apr 08 2026 | 7.17 | 7.88 | 17.44% | 8.06 | 6.96 |
| Tue Apr 07 2026 | 6.59 | 6.71 | 1.21% | 6.82 | 6.51 |
| Mon Apr 06 2026 | 6.5 | 6.63 | 2.00% | 6.69 | 6.42 |
| Thu Apr 02 2026 | 6.25 | 6.5 | 1.25% | 6.57 | 6.13 |
| Wed Apr 01 2026 | 6 | 6.42 | 9.93% | 6.42 | 5.94 |
| Mon Mar 30 2026 | 6.13 | 5.84 | -5.65% | 6.13 | 5.76 |
| Fri Mar 27 2026 | 6.63 | 6.19 | -7.20% | 6.63 | 6.15 |
| Wed Mar 25 2026 | 6.71 | 6.67 | 0.60% | 7.17 | 6.51 |