Easy Trip Planners share price history
EASEMYTRIP
7.86
0.19 (-2.36%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 7.97 | 7.86 | -1.26% | 7.99 | 7.82 |
| Mon Oct 13 2025 | 8.05 | 7.96 | -1.12% | 8.06 | 7.94 |
| Fri Oct 10 2025 | 7.94 | 8.05 | 1.64% | 8.07 | 7.92 |
| Thu Oct 09 2025 | 7.98 | 7.92 | -0.75% | 8.02 | 7.92 |
| Wed Oct 08 2025 | 8 | 7.98 | 0.00% | 8.07 | 7.92 |
| Tue Oct 07 2025 | 8.01 | 7.98 | -0.37% | 8.06 | 7.96 |
| Mon Oct 06 2025 | 8.14 | 8.01 | -1.60% | 8.23 | 8 |
| Fri Oct 03 2025 | 8.11 | 8.14 | 0.37% | 8.17 | 8.03 |
| Wed Oct 01 2025 | 8.02 | 8.11 | 1.25% | 8.14 | 7.98 |
| Tue Sep 30 2025 | 8.05 | 8.01 | 0.00% | 8.14 | 8 |