Easy Trip Planners share price history

EASEMYTRIP

Hospitality Mid Cap

6.59

0.23 (-3.37%)

Last updated on 28 Jul, 2026 | 15:49 IST

Easy Trip Planners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	6.82	6.59	-3.37%	6.84	6.42
Mon Jul 27 2026	6.86	6.82	0.00%	6.9	6.76
Fri Jul 24 2026	6.8	6.82	-0.29%	6.84	6.73
Thu Jul 23 2026	6.8	6.84	0.59%	6.88	6.71
Wed Jul 22 2026	6.84	6.8	-0.58%	6.88	6.76
Tue Jul 21 2026	6.84	6.84	0.00%	6.9	6.8
Mon Jul 20 2026	6.8	6.84	0.59%	6.86	6.73
Fri Jul 17 2026	6.84	6.8	-0.29%	6.88	6.75
Thu Jul 16 2026	6.82	6.82	0.29%	6.86	6.78
Wed Jul 15 2026	7	6.8	-2.30%	7.03	6.78

1
2
3
4
...
25

Easy Trip Planners Associated Pages