Easy Trip Planners share price history
EASEMYTRIP
8.47
0.17 (-1.97%)Last updated on 24 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 8.55 | 8.47 | -0.94% | 8.6 | 8.44 |
| Tue Sep 23 2025 | 8.64 | 8.55 | -1.04% | 8.71 | 8.53 |
| Mon Sep 22 2025 | 8.81 | 8.64 | -1.59% | 8.88 | 8.6 |
| Fri Sep 19 2025 | 8.81 | 8.78 | -0.34% | 8.85 | 8.72 |
| Thu Sep 18 2025 | 8.86 | 8.81 | 0.46% | 8.93 | 8.76 |
| Wed Sep 17 2025 | 8.68 | 8.77 | 1.04% | 8.89 | 8.67 |
| Tue Sep 16 2025 | 8.64 | 8.68 | 0.81% | 8.77 | 8.61 |
| Mon Sep 15 2025 | 8.51 | 8.61 | 1.29% | 8.64 | 8.47 |
| Fri Sep 12 2025 | 8.6 | 8.5 | -0.35% | 8.63 | 8.46 |
| Thu Sep 11 2025 | 8.67 | 8.53 | -1.61% | 8.84 | 8.18 |