Easy Trip Planners share price history
EASEMYTRIP
8.49
0.07 (0.83%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 8.42 | 8.49 | 0.83% | 8.51 | 8.37 |
| Tue Sep 02 2025 | 8.43 | 8.42 | 0.84% | 8.52 | 8.32 |
| Mon Sep 01 2025 | 8.39 | 8.35 | 0.48% | 8.48 | 8.3 |
| Fri Aug 29 2025 | 8.52 | 8.31 | -1.89% | 8.55 | 8.3 |
| Thu Aug 28 2025 | 8.42 | 8.47 | 0.95% | 8.64 | 8.35 |
| Tue Aug 26 2025 | 8.78 | 8.39 | -4.77% | 8.85 | 8.28 |
| Mon Aug 25 2025 | 9.03 | 8.81 | -1.45% | 9.03 | 8.8 |
| Fri Aug 22 2025 | 9.32 | 8.94 | -3.97% | 9.35 | 8.92 |
| Thu Aug 21 2025 | 9.73 | 9.31 | -3.52% | 9.77 | 9.3 |
| Wed Aug 20 2025 | 9.14 | 9.65 | 6.51% | 9.85 | 9.05 |