Easy Trip Planners share price history
EASEMYTRIP
7.39
0.05 (-0.67%)Last updated on 5 Jan, 2026 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 7.46 | 7.38 | -0.81% | 7.5 | 7.33 |
| Fri Jan 02 2026 | 7.38 | 7.44 | 1.09% | 7.46 | 7.3 |
| Thu Jan 01 2026 | 7.36 | 7.36 | 0.27% | 7.42 | 7.32 |
| Wed Dec 31 2025 | 7.32 | 7.34 | 0.55% | 7.38 | 7.28 |
| Tue Dec 30 2025 | 7.36 | 7.3 | -0.54% | 7.38 | 7.28 |
| Mon Dec 29 2025 | 7.46 | 7.34 | -1.61% | 7.5 | 7.32 |
| Fri Dec 26 2025 | 7.55 | 7.46 | -1.19% | 7.63 | 7.42 |
| Wed Dec 24 2025 | 7.59 | 7.55 | -0.53% | 7.63 | 7.55 |
| Tue Dec 23 2025 | 7.59 | 7.59 | 0.26% | 7.67 | 7.55 |
| Mon Dec 22 2025 | 7.55 | 7.57 | 0.80% | 7.63 | 7.51 |
