Easy Trip Planners share price history
EASEMYTRIP
7.65
0.05 (-0.65%)Last updated on 15 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 7.7 | 7.65 | -0.52% | 7.78 | 7.63 |
| Fri Dec 12 2025 | 7.67 | 7.69 | 0.26% | 7.82 | 7.67 |
| Thu Dec 11 2025 | 7.76 | 7.67 | -1.41% | 7.82 | 7.61 |
| Wed Dec 10 2025 | 7.88 | 7.78 | 0.65% | 7.94 | 7.67 |
| Tue Dec 09 2025 | 7.76 | 7.73 | -0.90% | 7.8 | 7.57 |
| Mon Dec 08 2025 | 7.69 | 7.8 | 1.43% | 8 | 7.61 |
| Fri Dec 05 2025 | 8.32 | 7.69 | -7.57% | 8.64 | 7.59 |
| Thu Dec 04 2025 | 7.5 | 8.32 | 1.59% | 8.44 | 7.5 |
| Wed Dec 03 2025 | 8.39 | 8.19 | -3.99% | 8.52 | 8.02 |
| Tue Dec 02 2025 | 7.13 | 8.53 | 19.64% | 8.55 | 7.05 |
