Easy Trip Planners share price history
EASEMYTRIP
7.91
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEasy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 7.96 | 7.9 | -0.50% | 7.96 | 7.9 |
| Fri Oct 31 2025 | 8.05 | 7.94 | -0.75% | 8.05 | 7.92 |
| Thu Oct 30 2025 | 8.09 | 8 | -0.74% | 8.11 | 7.96 |
| Wed Oct 29 2025 | 7.94 | 8.06 | 1.51% | 8.13 | 7.94 |
| Tue Oct 28 2025 | 7.98 | 7.94 | -0.50% | 8.05 | 7.92 |
| Mon Oct 27 2025 | 8.05 | 7.98 | -0.50% | 8.07 | 7.96 |
| Fri Oct 24 2025 | 8.1 | 8.02 | -0.50% | 8.11 | 8.01 |
| Thu Oct 23 2025 | 8.14 | 8.06 | -0.49% | 8.14 | 8.02 |
| Tue Oct 21 2025 | 8.1 | 8.1 | 0.62% | 8.14 | 8.06 |
| Mon Oct 20 2025 | 8.01 | 8.05 | 1.13% | 8.07 | 7.9 |