Easy Trip Planners share price history

EASEMYTRIP

Hospitality Mid Cap

6.2

0.07 (1.14%)

Last updated on 18 Aug, 2026 | 09:29 IST

Easy Trip Planners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	6.21	6.2	1.14%	6.29	6.17
Mon Aug 17 2026	6.44	6.13	-4.22%	6.44	6.03
Fri Aug 14 2026	6.25	6.4	3.39%	6.44	6.19
Thu Aug 13 2026	6.46	6.19	-4.18%	6.5	6.15
Wed Aug 12 2026	6.57	6.46	-1.67%	6.59	6.42
Tue Aug 11 2026	6.53	6.57	0.61%	6.59	6.51
Mon Aug 10 2026	6.59	6.53	-0.61%	6.63	6.53
Fri Aug 07 2026	6.61	6.57	-0.61%	6.63	6.55
Thu Aug 06 2026	6.59	6.61	0.92%	6.65	6.55
Wed Aug 05 2026	6.61	6.55	-0.61%	6.63	6.53

1
2
3
4
...
25

Easy Trip Planners Associated Pages