Easy Trip Planners share price history

EASEMYTRIP

8.47

0.17 (-1.97%)
Last updated on 24 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Easy Trip Planners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20258.558.47-0.94%8.68.44
Tue Sep 23 20258.648.55-1.04%8.718.53
Mon Sep 22 20258.818.64-1.59%8.888.6
Fri Sep 19 20258.818.78-0.34%8.858.72
Thu Sep 18 20258.868.810.46%8.938.76
Wed Sep 17 20258.688.771.04%8.898.67
Tue Sep 16 20258.648.680.81%8.778.61
Mon Sep 15 20258.518.611.29%8.648.47
Fri Sep 12 20258.68.5-0.35%8.638.46
Thu Sep 11 20258.678.53-1.61%8.848.18