Easy Trip Planners share price history

EASEMYTRIP

8.01

0.05 (0.63%)
Last updated on 10 Apr, 2026 | 15:58 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Easy Trip Planners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 10 20267.978.010.63%8.137.96
Thu Apr 09 202687.961.02%8.357.84
Wed Apr 08 20267.177.8817.44%8.066.96
Tue Apr 07 20266.596.711.21%6.826.51
Mon Apr 06 20266.56.632.00%6.696.42
Thu Apr 02 20266.256.51.25%6.576.13
Wed Apr 01 202666.429.93%6.425.94
Mon Mar 30 20266.135.84-5.65%6.135.76
Fri Mar 27 20266.636.19-7.20%6.636.15
Wed Mar 25 20266.716.670.60%7.176.51

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost