Easy Trip Planners share price history
EASEMYTRIP
6.35
0.11 (-1.70%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.48 | 6.35 | -1.70% | 6.51 | 6.32 |
| Thu Jan 22 2026 | 6.67 | 6.46 | 1.25% | 6.67 | 6.4 |
| Wed Jan 21 2026 | 6.65 | 6.38 | -4.63% | 6.86 | 6.34 |
| Tue Jan 20 2026 | 6.92 | 6.69 | -3.60% | 7.01 | 6.59 |
| Mon Jan 19 2026 | 7.01 | 6.94 | -1.00% | 7.05 | 6.9 |
| Fri Jan 16 2026 | 7.05 | 7.01 | -0.28% | 7.07 | 7 |
| Wed Jan 14 2026 | 7.09 | 7.03 | -0.85% | 7.11 | 7.03 |
| Tue Jan 13 2026 | 7.09 | 7.09 | 0.28% | 7.13 | 7.01 |
| Mon Jan 12 2026 | 7.09 | 7.07 | -0.56% | 7.15 | 6.88 |
| Fri Jan 09 2026 | 7.21 | 7.11 | -1.39% | 7.23 | 7.07 |
