Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 5.82 | 5.92 | 2.07% | 5.96 | 5.75 |
| Thu Sep 24 2026 | 5.84 | 5.8 | -1.02% | 5.86 | 5.76 |
| Wed Sep 23 2026 | 5.98 | 5.86 | -2.01% | 6.03 | 5.84 |
| Tue Sep 22 2026 | 5.78 | 5.98 | 3.46% | 6.21 | 5.75 |
| Mon Sep 21 2026 | 5.78 | 5.78 | 0.35% | 5.82 | 5.76 |
| Fri Sep 18 2026 | 5.8 | 5.76 | -0.35% | 5.8 | 5.71 |
| Thu Sep 17 2026 | 5.78 | 5.78 | 0.00% | 5.86 | 5.71 |
| Wed Sep 16 2026 | 5.78 | 5.78 | 0.00% | 5.88 | 5.76 |
| Tue Sep 15 2026 | 5.82 | 5.78 | -0.69% | 5.92 | 5.76 |
| Fri Sep 11 2026 | 5.8 | 5.82 | 0.69% | 5.94 | 5.73 |
Easy Trip Planners Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EASEMYTRIP
Or Download Choice FinX App
Invest in EASEMYTRIP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
