Easy Trip Planners share price history
EASEMYTRIP
7.92
1.31 (19.82%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 6.61 | 7.92 | 19.82% | 7.93 | 6.58 |
| Fri Feb 13 2026 | 6.76 | 6.61 | -2.51% | 6.76 | 6.51 |
| Thu Feb 12 2026 | 6.92 | 6.78 | -2.31% | 6.92 | 6.75 |
| Wed Feb 11 2026 | 7.05 | 6.94 | -0.57% | 7.07 | 6.9 |
| Tue Feb 10 2026 | 6.86 | 6.98 | 2.05% | 7.07 | 6.82 |
| Mon Feb 09 2026 | 6.65 | 6.84 | 2.86% | 6.9 | 6.63 |
| Fri Feb 06 2026 | 6.86 | 6.65 | 0.30% | 6.86 | 6.61 |
| Thu Feb 05 2026 | 6.65 | 6.63 | 0.00% | 6.69 | 6.55 |
| Wed Feb 04 2026 | 6.73 | 6.63 | -1.92% | 6.73 | 6.61 |
| Tue Feb 03 2026 | 6.59 | 6.76 | 4.97% | 7.05 | 6.44 |
