Easy Trip Planners share price history

EASEMYTRIP

HospitalityMid

10.56

0.01 (-0.09%)
Last updated on 16 Jul, 2025 | 11:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Easy Trip Planners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202510.610.560.00%10.6210.52
Tue Jul 15 202510.3510.562.13%10.7310.35
Mon Jul 14 202510.3910.34-0.48%10.4310.3
Fri Jul 11 202510.4410.39-0.76%10.5210.39
Thu Jul 10 202510.410.470.77%10.610.39
Wed Jul 09 202510.4610.39-0.10%10.4610.36
Tue Jul 08 202510.3510.40.48%10.4610.34
Mon Jul 07 202510.3810.35-0.38%10.4210.34
Fri Jul 04 202510.4210.39-0.10%10.4610.38
Thu Jul 03 202510.4610.40.00%10.4710.38