Easy Trip Planners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5.77 | 5.67 | -1.39% | 5.77 | 5.1 |
| Thu Oct 15 2026 | 5.8 | 5.75 | -0.52% | 5.82 | 5.75 |
| Wed Oct 14 2026 | 5.76 | 5.78 | 0.35% | 5.86 | 5.76 |
| Tue Oct 13 2026 | 5.76 | 5.76 | 0.00% | 5.78 | 5.73 |
| Mon Oct 12 2026 | 5.76 | 5.76 | 0.00% | 5.82 | 5.73 |
| Fri Oct 09 2026 | 5.8 | 5.76 | -0.35% | 5.82 | 5.71 |
| Thu Oct 08 2026 | 5.78 | 5.78 | -1.37% | 5.86 | 5.76 |
| Wed Oct 07 2026 | 5.84 | 5.86 | 1.03% | 6.07 | 5.75 |
| Tue Oct 06 2026 | 5.76 | 5.8 | 0.69% | 5.84 | 5.76 |
| Mon Oct 05 2026 | 5.8 | 5.76 | 0.00% | 5.82 | 5.76 |
Easy Trip Planners Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EASEMYTRIP
Or Download Choice FinX App
Invest in EASEMYTRIP
