| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 8.82 | 9.1 | 3.29% | 9.7 | 8.79 |
| Mon Aug 11 2025 | 9.1 | 8.81 | -3.19% | 9.11 | 8.75 |
| Fri Aug 08 2025 | 9.22 | 9.1 | -1.30% | 9.3 | 9.05 |
| Thu Aug 07 2025 | 9.3 | 9.22 | -1.28% | 9.32 | 9.1 |
| Wed Aug 06 2025 | 9.6 | 9.34 | -1.99% | 9.6 | 9.25 |
| Tue Aug 05 2025 | 9.72 | 9.53 | -1.95% | 9.77 | 9.5 |
| Mon Aug 04 2025 | 9.85 | 9.72 | -0.92% | 9.85 | 9.68 |
| Fri Aug 01 2025 | 9.81 | 9.81 | 0.00% | 10.02 | 9.77 |
| Thu Jul 31 2025 | 9.89 | 9.81 | -1.51% | 9.93 | 9.81 |
| Wed Jul 30 2025 | 10.06 | 9.96 | -0.60% | 10.18 | 9.89 |