EN
HI
Davangere Sugar Company share price chart
Davangere Sugar Company Share Key Metrics
Volume
54.05 L
Market Cap
454.74 CR
LTQ@LTP
1926@3.18
ATP
3.2
Var Margin
22.4 %
Circuit Range
2.56-3.82
Delivery %
50.93 %
Value
1.73 CR
ASM/GSM
No
Market Lot
1
Summary
DAVANGERE stock price is ₹3.18 as of 3 Aug, 2026. The stock intraday movement has stayed between ₹3.17 and ₹3.29, while Davangere Sugar Company share price 52 week high low is ₹3.03 & ₹5.50.
In terms of trading activity, DAVANGERE share price has recorded a volume of 54,04,905 shares. The Davangere Sugar Company has a market cap of ₹1429990798. The stock’s Average Traded Price (ATP) stands at ₹3.20, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1926 @ ₹3.18.
The Davangere Sugar Company upper circuit limit is ₹3.82 & The Davangere Sugar Company lower circuit limit is ₹2.56, with a Value of ₹1.73 CR. The Delivery Percentage for the day is 50.93%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Davangere Sugar Company Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
19.89
Sector P/B
0.85
Sec. Div. Yield
0.5
Davangere Sugar Company Resistance and Support
Pivot 3.19
Resistance
First Resistance
3.21
Second Resistance
3.24
Third Resistance
3.26
Support
First Support
3.16
Second Support
3.14
Third Support
3.11
Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.25 | 3.18 | -0.31% | 3.29 | 3.17 |
| Fri Jul 31 2026 | 3.19 | 3.19 | 0.63% | 3.22 | 3.17 |
| Thu Jul 30 2026 | 3.2 | 3.17 | -0.63% | 3.22 | 3.15 |
Davangere Sugar Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-28 | To consider issue of Warrants |
| 2026-07-03 | Others |
| 2026-07-02 | Others |
| 2026-05-29 | Audited Results |
| 2026-03-30 | Others |
| 2026-02-10 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-07-31 | Rights issue |
| 2025-07-30 | Rights Issue |
| 2025-07-25 | Rights issue |
| 2025-07-09 | Others |
| 2025-05-14 | Audited Results |
| 2025-05-05 | Audited Results |
| 2025-04-29 | Audited Results |
| 2025-01-18 | Quarterly Results |
| 2024-11-09 | Quarterly Results |
Davangere Sugar Company News
Davangere Sugar Company Ltd - 543267 - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of The Company Held On July 28, 2026.
Davangere Sugar's board approved increasing its authorised share capital to ₹450 crore and converting ₹40.11 crore in loans into 10.50 crore warrants at ₹3.82 each, allotted to promoters. The board also greenlit the incorporation of an overseas step-down subsidiary and appointed a cost auditor for FY27.
Jul 28 2026 16:48:44
Davangere Sugar Company Ltd - 543267 - Board Meeting Outcome for Investment In Wholly Owned Subsidiary.
Davangere Sugar's Board approved an investment of USD 84.95 million in Aurevant Global Limited, UK, a wholly-owned foreign subsidiary. This move expands the company's business in ethanol and sugar products utilizing previously raised FCCB proceeds.
Jul 25 2026 11:57:09
Read More
Davangere Sugar Company Management
| Name | Position |
|---|---|
| Uma Singh | Company Secretary & Compliance Officer |
| SS Ganesh | Chairman & Managing Director |
Davangere Sugar Company Similar Stocks
Zuari Industries Ltd.
259.35
0.55 (0.21%)
Dwarikesh Sugar Industries Ltd.
39.00
1.96 (5.29%)
Magadh Sugar & Energy Ltd.
534.95
34.55 (6.90%)
Dhampur Bio Organics Ltd.
102.91
5.03 (5.14%)
Mcleod Russel India Ltd.
51.95
-0.01 (0.02%)
Mangalam Global Enterprise Ltd.
15.51
-0.44 (2.76%)
DCM Shriram Industries Ltd.
41.56
2.30 (5.86%)
The Ugar Sugar Works Ltd.
42.56
1.87 (4.60%)
Mawana Sugars Ltd.
109.86
5.23 (5.00%)
Davangere Sugar Company FAQs
The Buying Price of Davangere Sugar Company share is 3.18 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Davangere Sugar Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Davangere Sugar Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Davangere Sugar Company shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Davangere Sugar Company shares is 0. Useful to assess the stock's value relative to its book value.
To assess Davangere Sugar Company’s valuation compare Sector P/E, P/B which are 19.89 & 0.85 with sector averages, along with growth rates and financial metrics.
The Market Cap of Davangere Sugar Company is 454.74 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Davangere Sugar Company share price is 5.50 & 3.03. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Davangere Sugar Company belongs to the Agriculture sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
