EN
HI
Summary
As of 20 Sep, 2026, The Ugar Sugar Works stock price is ₹56.79. During the trading session, the stock has moved between an intraday low of ₹52.85 and an intraday high of ₹58.39. Over the last 52 weeks, The Ugar Sugar Works has traded between ₹33.75 and ₹62.10.
The stock has recorded a trading volume of 13,45,153 shares,. Its Average Traded Price (ATP) is ₹55.74, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 120 @ ₹56.79.
The Ugar Sugar Works has an upper circuit limit of ₹68.14 and a lower circuit limit of ₹45.44. The total value traded stands at ₹7.50 CR, and the delivery percentage for the day is 35.58%.
The stock is currently traded with a market lot size of 1. The Ugar Sugar Works also offers a dividend yield of 0.18%.
The Ugar Sugar Works Share Price Chart
The Ugar Sugar Works Share Key Metrics
Volume
13.45 L
Market Cap
638.89 CR
LTQ@LTP
120@56.79
ATP
55.74
Var Margin
21.91 %
Circuit Range
45.44-68.14
Delivery %
35.58 %
Value
7.50 CR
ASM/GSM
No
Market Lot
1
The Ugar Sugar Works Fundamentals
P/E Ratio
9.36
P/B Ratio
0
Div. Yield
0.18
Sector P/E
20.95
Sector P/B
0.91
Sec. Div. Yield
0.38
The Ugar Sugar Works Resistance and Support
Pivot 53.63
Resistance
First Resistance
54.07
Second Resistance
54.73
Third Resistance
55.17
Support
First Support
52.97
Second Support
52.53
Third Support
51.87
The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 53.72 | 56.79 | 6.35% | 58.39 | 52.85 |
| Thu Sep 17 2026 | 53.47 | 53.4 | 0.04% | 54.29 | 53.18 |
| Wed Sep 16 2026 | 53 | 53.38 | 0.30% | 53.88 | 51.2 |
The Ugar Sugar Works Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-05 | Quarterly Results |
| 2026-05-12 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-05 | Quarterly Results |
| 2025-05-12 | Audited Results & Final Dividend |
| 2025-02-05 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
The Ugar Sugar Works News
Ugar Sugar Works Ltd-$ - 530363 - Reply To Query LODR
Ugar Sugar Works announced the High Court set aside the KSPCB's Closure Order from a September 11, 2026 hearing. This decision removes a significant operational hindrance for the company, ensuring continuity.
Sep 17 2026 11:28:24
Ugar Sugar Works Ltd-$ - 530363 - The High Court In September 11, 2026 Hearing Has Set Aside The KSPCB''s Closure Order
Ugar Sugar Works announced that the High Court set aside the Karnataka State Pollution Control Board's (KSPCB) closure order. The Ugar Khurd plant continues to operate fully, though KSPCB will conduct a fresh inspection during the crushing season.
Sep 16 2026 12:54:44
The Ugar Sugar Works Management
| Name | Position |
|---|---|
| Tushar V Deshpande | Company Secretary & Compliance Officer |
| Shishir S Shirgaokar | Chairman |
The Ugar Sugar Works Similar Stocks
Dwarikesh Sugar Industries Ltd.
41.15
0.62 (1.53%)
Dhampur Bio Organics Ltd.
116.27
0.46 (0.40%)
Magadh Sugar & Energy Ltd.
504.75
-3.40 (0.67%)
Davangere Sugar Company Ltd.
2.06
0.00 (0.00%)
Mangalam Global Enterprise Ltd.
15.64
0.12 (0.77%)
DCM Shriram Industries Ltd.
38.24
-0.15 (0.39%)
Mawana Sugars Ltd.
128.21
2.67 (2.13%)
Mcleod Russel India Ltd.
44.33
2.11 (5.00%)
Sheetal Universal Ltd.
359.00
0.00 (0.00%)
The Ugar Sugar Works FAQs
The Buying Price of The Ugar Sugar Works share is 56.79 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Ugar Sugar Works stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Ugar Sugar Works, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Ugar Sugar Works shares is 9.36. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Ugar Sugar Works shares is 0. Useful to assess the stock's value relative to its book value.
To assess The Ugar Sugar Works’s valuation compare Sector P/E, P/B which are 20.95 & 0.91 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Ugar Sugar Works is 638.89 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Ugar Sugar Works share price is 62.10 & 33.75. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Ugar Sugar Works belongs to the Agriculture sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UGARSUGAR
