The Ugar Sugar Works Share Price History

UGARSUGAR

Agriculture Small Cap

46.512.44 (-4.98%)

Last updated on 23 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

The Ugar Sugar Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	46.91	46.51	-4.98%	48.66	46.51
Thu Oct 22 2026	50.84	48.95	-4.99%	50.84	48.95
Wed Oct 21 2026	53.5	51.52	-4.98%	54.22	51.52
Mon Oct 19 2026	55.88	54.22	-3.13%	55.88	53.59
Fri Oct 16 2026	56	55.97	-1.32%	57.86	54.88
Thu Oct 15 2026	59.59	56.72	-3.49%	59.59	56.22
Wed Oct 14 2026	58.56	58.77	0.36%	61	57.02
Tue Oct 13 2026	55.11	58.56	3.90%	59	55.11
Mon Oct 12 2026	54.5	56.36	2.77%	57	52.09
Fri Oct 09 2026	54.02	54.84	-1.22%	56.97	52.75

1
2
3
4
...
25

The Ugar Sugar Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support