The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.05 | 39.7 | 1.46% | 39.94 | 38.57 |
| Wed Apr 01 2026 | 39.18 | 39.13 | -0.13% | 40.59 | 38.95 |
| Mon Mar 30 2026 | 38.5 | 39.18 | 0.69% | 40.79 | 38.22 |
| Fri Mar 27 2026 | 39.11 | 38.91 | 0.36% | 39.9 | 37.52 |
| Wed Mar 25 2026 | 38.18 | 38.77 | 4.28% | 39.59 | 37.11 |
| Tue Mar 24 2026 | 37.09 | 37.18 | 1.86% | 37.59 | 36.09 |
| Mon Mar 23 2026 | 38.97 | 36.5 | -4.80% | 38.97 | 35.09 |
| Fri Mar 20 2026 | 37.5 | 38.34 | 3.12% | 40.04 | 37.5 |
| Thu Mar 19 2026 | 36.09 | 37.18 | 0.24% | 37.7 | 36.09 |
| Wed Mar 18 2026 | 36.54 | 37.09 | 0.32% | 37.79 | 36.54 |
The Ugar Sugar Works Associated Pages
