The Ugar Sugar Works share price history
UGARSUGAR
36.01
0.08 (-0.22%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.09 | 36.01 | -0.22% | 36.47 | 35.85 |
| Thu Feb 19 2026 | 36.88 | 36.09 | -0.69% | 36.88 | 36 |
| Wed Feb 18 2026 | 36.74 | 36.34 | -0.68% | 36.9 | 36.09 |
| Tue Feb 17 2026 | 36.5 | 36.59 | -1.35% | 37.47 | 36 |
| Mon Feb 16 2026 | 37.36 | 37.09 | 0.51% | 37.74 | 36.9 |
| Fri Feb 13 2026 | 37.2 | 36.9 | -1.89% | 37.4 | 36.09 |
| Thu Feb 12 2026 | 37.95 | 37.61 | -0.05% | 37.95 | 37.22 |
| Wed Feb 11 2026 | 37.97 | 37.63 | -0.71% | 38.22 | 37.5 |
| Tue Feb 10 2026 | 37.9 | 37.9 | 1.26% | 38 | 37.56 |
| Mon Feb 09 2026 | 37.7 | 37.43 | 0.27% | 37.93 | 37.16 |
The Ugar Sugar Works Associated Pages
