The Ugar Sugar Works share price history
UGARSUGAR
40.39
0.96 (-2.32%)Last updated on 12 Jan, 2026 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 40.98 | 40.39 | -1.42% | 40.98 | 40.13 |
| Fri Jan 09 2026 | 41.15 | 40.97 | -0.90% | 42 | 40.79 |
| Thu Jan 08 2026 | 42 | 41.34 | -1.17% | 42.4 | 41 |
| Wed Jan 07 2026 | 42.29 | 41.83 | -0.92% | 42.43 | 40.93 |
| Tue Jan 06 2026 | 41.72 | 42.22 | 1.20% | 42.59 | 41.5 |
| Mon Jan 05 2026 | 41.72 | 41.72 | 0.00% | 42.11 | 41.5 |
| Fri Jan 02 2026 | 41.93 | 41.72 | -0.50% | 42 | 41.5 |
| Thu Jan 01 2026 | 42.54 | 41.93 | -2.49% | 43.13 | 41.81 |
| Wed Dec 31 2025 | 42.99 | 43 | 1.39% | 43.22 | 42.61 |
| Tue Dec 30 2025 | 43.38 | 42.41 | -2.24% | 43.38 | 42.31 |
