The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 40.38 | 40.3 | 0.15% | 41.18 | 39.93 |
| Wed Jun 03 2026 | 40.95 | 40.24 | 0.15% | 41 | 39.66 |
| Tue Jun 02 2026 | 39.88 | 40.18 | -0.45% | 40.77 | 36.7 |
| Mon Jun 01 2026 | 41.41 | 40.36 | -2.54% | 42.9 | 39.83 |
| Fri May 29 2026 | 42.38 | 41.41 | -0.19% | 42.38 | 41.15 |
| Wed May 27 2026 | 41.95 | 41.49 | -1.10% | 41.95 | 41.4 |
| Tue May 26 2026 | 42.09 | 41.95 | -0.33% | 42.2 | 41.54 |
| Mon May 25 2026 | 42.49 | 42.09 | 0.00% | 42.49 | 41.33 |
| Fri May 22 2026 | 42.54 | 42.09 | 0.12% | 42.54 | 41.02 |
| Thu May 21 2026 | 41.97 | 42.04 | 0.17% | 42.5 | 41.52 |
The Ugar Sugar Works Associated Pages
