The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 43.4 | 42.43 | -2.10% | 43.69 | 41.49 |
| Thu Apr 23 2026 | 40.7 | 43.34 | 6.43% | 44.34 | 40.52 |
| Wed Apr 22 2026 | 39.84 | 40.72 | 3.51% | 41 | 39.36 |
| Tue Apr 21 2026 | 40.04 | 39.34 | -1.18% | 40.34 | 39.09 |
| Mon Apr 20 2026 | 40.43 | 39.81 | -1.53% | 41.15 | 39.4 |
| Fri Apr 17 2026 | 39.75 | 40.43 | 1.48% | 40.79 | 39.27 |
| Thu Apr 16 2026 | 39.97 | 39.84 | 0.58% | 40.11 | 39.4 |
| Wed Apr 15 2026 | 39.09 | 39.61 | 1.46% | 40.2 | 39 |
| Mon Apr 13 2026 | 39.09 | 39.04 | -0.18% | 39.66 | 38.59 |
| Fri Apr 10 2026 | 39 | 39.11 | 0.93% | 39.97 | 39 |
The Ugar Sugar Works Associated Pages
