The Ugar Sugar Works share price history
UGARSUGAR
42.75
0.33 (0.78%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.5 | 42.75 | 0.80% | 42.95 | 42.32 |
| Mon Sep 29 2025 | 43.5 | 42.41 | 0.02% | 43.5 | 41.49 |
| Fri Sep 26 2025 | 43 | 42.4 | -1.00% | 43 | 42.09 |
| Thu Sep 25 2025 | 43.47 | 42.83 | -0.40% | 43.47 | 42.72 |
| Wed Sep 24 2025 | 44.4 | 43 | -1.85% | 44.41 | 42.84 |
| Tue Sep 23 2025 | 44.7 | 43.81 | -0.97% | 44.7 | 43.7 |
| Mon Sep 22 2025 | 44.99 | 44.24 | -1.69% | 45.02 | 44.09 |
| Fri Sep 19 2025 | 46 | 45 | -1.03% | 46 | 44.9 |
| Thu Sep 18 2025 | 44.84 | 45.47 | 1.43% | 46.33 | 44.52 |
| Wed Sep 17 2025 | 44.65 | 44.83 | 0.54% | 45.38 | 44.5 |