| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 44.3 | 42.85 | -3.25% | 44.3 | 42.28 |
| Fri Aug 01 2025 | 44.79 | 44.29 | -1.31% | 45.43 | 44.09 |
| Thu Jul 31 2025 | 45.15 | 44.88 | -1.10% | 45.22 | 44.31 |
| Wed Jul 30 2025 | 45.09 | 45.38 | 0.71% | 45.49 | 44.99 |
| Tue Jul 29 2025 | 45.04 | 45.06 | 0.96% | 45.27 | 44.06 |
| Mon Jul 28 2025 | 45.2 | 44.63 | -0.91% | 45.38 | 44.25 |
| Fri Jul 25 2025 | 45.5 | 45.04 | -1.05% | 45.61 | 44.79 |
| Thu Jul 24 2025 | 45.81 | 45.52 | -0.98% | 46 | 45.31 |
| Wed Jul 23 2025 | 47.25 | 45.97 | -2.61% | 47.31 | 45.65 |
| Tue Jul 22 2025 | 48.09 | 47.2 | -1.79% | 48.7 | 46.86 |