The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 46 | 45 | -1.57% | 46.25 | 44.66 |
| Thu Aug 06 2026 | 45 | 45.72 | 5.66% | 46.34 | 44.04 |
| Wed Aug 05 2026 | 45.04 | 43.27 | -3.78% | 45.2 | 43.04 |
| Tue Aug 04 2026 | 42.97 | 44.97 | 5.66% | 45.15 | 42.04 |
| Mon Aug 03 2026 | 40.61 | 42.56 | 4.62% | 42.95 | 40.54 |
| Fri Jul 31 2026 | 41.2 | 40.68 | 1.65% | 41.2 | 40.02 |
| Thu Jul 30 2026 | 40.31 | 40.02 | -1.06% | 40.7 | 39.93 |
| Wed Jul 29 2026 | 41.47 | 40.45 | -2.46% | 41.93 | 40.29 |
| Tue Jul 28 2026 | 43.47 | 41.47 | -4.64% | 44.65 | 41.2 |
| Mon Jul 27 2026 | 40 | 43.49 | 9.49% | 44.47 | 39.25 |
The Ugar Sugar Works Associated Pages
