The Ugar Sugar Works share price history
UGARSUGAR
41.45
0.02 (0.05%)Last updated on 23 Dec, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 41.03 | 41.45 | 0.05% | 41.78 | 41.03 |
| Fri Dec 19 2025 | 45.54 | 41.43 | -8.80% | 45.54 | 41.16 |
| Thu Dec 18 2025 | 44.25 | 45.43 | 1.16% | 45.75 | 43.97 |
| Wed Dec 17 2025 | 44.68 | 44.91 | 0.63% | 45.59 | 44.36 |
| Tue Dec 16 2025 | 45.06 | 44.63 | -0.95% | 45.4 | 44.45 |
| Mon Dec 15 2025 | 44.9 | 45.06 | 0.36% | 45.7 | 44.79 |
| Fri Dec 12 2025 | 44 | 44.9 | 2.53% | 45.11 | 44 |
| Thu Dec 11 2025 | 42.49 | 43.79 | 4.21% | 44.9 | 42.24 |
| Wed Dec 10 2025 | 41.25 | 42.02 | 2.11% | 43.22 | 41.15 |
| Tue Dec 09 2025 | 41 | 41.15 | 1.01% | 41.29 | 40.09 |
