The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.4 | 37.03 | -1.12% | 37.9 | 36.57 |
| Thu Mar 12 2026 | 37.45 | 37.45 | 0.00% | 37.81 | 36.95 |
| Wed Mar 11 2026 | 37.56 | 37.45 | -0.79% | 39.2 | 37.25 |
| Tue Mar 10 2026 | 37.79 | 37.75 | 1.04% | 38.22 | 37.2 |
| Mon Mar 09 2026 | 36.77 | 37.36 | 0.73% | 38.7 | 36.04 |
| Fri Mar 06 2026 | 37.09 | 37.09 | 0.13% | 37.59 | 35.5 |
| Thu Mar 05 2026 | 39 | 37.04 | -3.44% | 39.9 | 36.36 |
| Wed Mar 04 2026 | 35.06 | 38.36 | 8.48% | 41.88 | 34.81 |
| Mon Mar 02 2026 | 35.95 | 35.36 | -3.36% | 35.95 | 35.09 |
| Fri Feb 27 2026 | 35.95 | 36.59 | 1.78% | 37.08 | 33.75 |
The Ugar Sugar Works Associated Pages
