The Ugar Sugar Works share price history
UGARSUGAR
37.9
0.47 (1.26%)Last updated on 10 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 37.9 | 37.9 | 1.26% | 38 | 37.56 |
| Mon Feb 09 2026 | 37.7 | 37.43 | 0.27% | 37.93 | 37.16 |
| Fri Feb 06 2026 | 37.29 | 37.33 | -0.13% | 37.65 | 36.29 |
| Thu Feb 05 2026 | 37.75 | 37.38 | -0.98% | 38.13 | 36.5 |
| Wed Feb 04 2026 | 37.38 | 37.75 | 1.67% | 38.09 | 36.5 |
| Tue Feb 03 2026 | 37.83 | 37.13 | -1.14% | 38.93 | 36.84 |
| Mon Feb 02 2026 | 37.7 | 37.56 | -0.90% | 38.49 | 37.29 |
| Sun Feb 01 2026 | 38.5 | 37.9 | -0.13% | 38.7 | 37 |
| Fri Jan 30 2026 | 36.79 | 37.95 | 1.91% | 38.2 | 36.79 |
| Thu Jan 29 2026 | 37.31 | 37.24 | 0.78% | 37.43 | 37 |
