The Ugar Sugar Works Share Price History

UGARSUGAR

Agriculture Small Cap

56.041.22 (-2.13%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

The Ugar Sugar Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	56.9	56.04	-2.11%	57	54.9
Wed Sep 30 2026	56.5	57.25	-0.97%	60	55.9
Tue Sep 29 2026	62	57.81	-7.19%	62.4	57.2
Mon Sep 28 2026	66	62.29	-2.70%	66.76	61.66
Fri Sep 25 2026	55.97	64.02	14.79%	66.66	54.7
Thu Sep 24 2026	56.41	55.77	-2.53%	57.11	55.5
Wed Sep 23 2026	55.36	57.22	3.40%	58.63	55.36
Tue Sep 22 2026	56	55.34	-0.81%	56.84	55
Mon Sep 21 2026	56.79	55.79	-1.76%	58.27	54.52
Fri Sep 18 2026	53.72	56.79	6.35%	58.38	52.84

1
2
3
4
...
25

The Ugar Sugar Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support