The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 39.99 | 39.58 | 0.20% | 39.99 | 39.27 |
| Tue Jun 23 2026 | 39.99 | 39.5 | -0.38% | 39.99 | 39.2 |
| Mon Jun 22 2026 | 40.2 | 39.65 | 0.05% | 40.2 | 39.5 |
| Fri Jun 19 2026 | 40.29 | 39.63 | 0.10% | 40.29 | 39.13 |
| Thu Jun 18 2026 | 40.54 | 39.59 | -1.42% | 40.54 | 39.25 |
| Wed Jun 17 2026 | 40.88 | 40.16 | -1.45% | 41.06 | 40 |
| Tue Jun 16 2026 | 41.43 | 40.75 | -0.66% | 41.52 | 40.25 |
| Mon Jun 15 2026 | 40.22 | 41.02 | 3.61% | 42.79 | 40.22 |
| Fri Jun 12 2026 | 39.5 | 39.59 | 1.51% | 39.95 | 39.06 |
| Thu Jun 11 2026 | 40 | 39 | -2.26% | 40.97 | 38.75 |
The Ugar Sugar Works Associated Pages
