| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.47 | 40.7 | 2.47% | 41.47 | 40.07 |
| Thu Aug 14 2025 | 40.9 | 39.72 | -2.07% | 40.93 | 38.9 |
| Wed Aug 13 2025 | 41.95 | 40.56 | -1.77% | 41.95 | 39.97 |
| Tue Aug 12 2025 | 41.95 | 41.29 | -0.22% | 41.95 | 41.2 |
| Mon Aug 11 2025 | 40.7 | 41.38 | 1.72% | 41.5 | 40.5 |
| Fri Aug 08 2025 | 42.09 | 40.68 | -3.35% | 42.09 | 40.47 |
| Thu Aug 07 2025 | 41.56 | 42.09 | 1.28% | 42.29 | 40.95 |
| Wed Aug 06 2025 | 42.09 | 41.56 | -2.05% | 42.81 | 41.11 |
| Tue Aug 05 2025 | 42.75 | 42.43 | -0.73% | 43.5 | 42.18 |
| Mon Aug 04 2025 | 44.29 | 42.74 | -3.50% | 44.29 | 42.27 |