| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 49.61 | 49.34 | -0.36% | 50.28 | 49.21 |
| Tue Jul 15 2025 | 49 | 49.52 | 1.54% | 49.75 | 48.86 |
| Mon Jul 14 2025 | 49 | 48.77 | -1.20% | 49.52 | 48.33 |
| Fri Jul 11 2025 | 49.29 | 49.36 | 0.06% | 50.47 | 49 |
| Thu Jul 10 2025 | 49.7 | 49.33 | -0.92% | 50.31 | 48.56 |
| Wed Jul 09 2025 | 50.38 | 49.79 | -0.68% | 50.7 | 49.63 |
| Tue Jul 08 2025 | 49.24 | 50.13 | 1.42% | 51.29 | 49 |
| Mon Jul 07 2025 | 49.88 | 49.43 | -0.90% | 51.83 | 49.2 |
| Fri Jul 04 2025 | 49.99 | 49.88 | 0.14% | 50.63 | 49.27 |
| Thu Jul 03 2025 | 50.75 | 49.81 | -1.54% | 50.75 | 49.08 |