The Ugar Sugar Works share price history
UGARSUGAR
40.36
0.31 (-0.76%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 40.87 | 40.36 | -0.74% | 40.87 | 40.2 |
| Mon Dec 01 2025 | 40.2 | 40.66 | 0.25% | 41.09 | 40.2 |
| Fri Nov 28 2025 | 40.7 | 40.56 | -0.29% | 40.83 | 40.16 |
| Thu Nov 27 2025 | 40.66 | 40.68 | 0.05% | 41.22 | 40.24 |
| Wed Nov 26 2025 | 40.79 | 40.66 | 0.87% | 40.88 | 40.27 |
| Tue Nov 25 2025 | 40.34 | 40.31 | 0.57% | 40.7 | 39.95 |
| Mon Nov 24 2025 | 40.9 | 40.08 | -1.52% | 40.9 | 39.9 |
| Fri Nov 21 2025 | 41.25 | 40.7 | -0.49% | 41.25 | 40.5 |
| Thu Nov 20 2025 | 40.68 | 40.9 | 0.54% | 41.29 | 40.68 |
| Wed Nov 19 2025 | 40.34 | 40.68 | 0.84% | 41.79 | 40.2 |