The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 43.61 | 42.16 | -2.45% | 43.61 | 42.06 |
| Thu May 14 2026 | 42.79 | 43.22 | 0.63% | 43.56 | 41.99 |
| Wed May 13 2026 | 42.18 | 42.95 | 3.57% | 43.2 | 41.63 |
| Tue May 12 2026 | 43 | 41.47 | -3.85% | 43.31 | 41.25 |
| Mon May 11 2026 | 43.61 | 43.13 | -1.19% | 44.7 | 42.59 |
| Fri May 08 2026 | 44.81 | 43.65 | -2.98% | 44.93 | 43.2 |
| Thu May 07 2026 | 46.4 | 44.99 | -1.12% | 46.5 | 44.16 |
| Wed May 06 2026 | 45.5 | 45.5 | 0.55% | 46.49 | 45 |
| Tue May 05 2026 | 43.86 | 45.25 | 4.75% | 45.5 | 42.79 |
| Mon May 04 2026 | 44.25 | 43.2 | -1.66% | 45.5 | 43.06 |
The Ugar Sugar Works Associated Pages
