The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 40.61 | 42.56 | 4.62% | 42.95 | 40.55 |
| Fri Jul 31 2026 | 41.2 | 40.68 | 1.65% | 41.2 | 40.02 |
| Thu Jul 30 2026 | 40.31 | 40.02 | -1.06% | 40.7 | 39.93 |
| Wed Jul 29 2026 | 41.47 | 40.45 | -2.46% | 41.93 | 40.29 |
| Tue Jul 28 2026 | 43.47 | 41.47 | -4.64% | 44.65 | 41.2 |
| Mon Jul 27 2026 | 40 | 43.49 | 9.49% | 44.47 | 39.25 |
| Fri Jul 24 2026 | 39.27 | 39.72 | 1.46% | 39.97 | 38.79 |
| Thu Jul 23 2026 | 39.31 | 39.15 | -0.41% | 40.18 | 39 |
| Wed Jul 22 2026 | 39.77 | 39.31 | -1.16% | 40.5 | 39 |
| Tue Jul 21 2026 | 39.56 | 39.77 | 0.53% | 40.5 | 39.25 |
The Ugar Sugar Works Associated Pages
