The Ugar Sugar Works share price history
UGARSUGAR
41.68
0.35 (0.85%)Last updated on 10 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.67 | 41.68 | 0.85% | 42.99 | 41.56 |
| Fri Nov 07 2025 | 42.75 | 41.33 | -1.90% | 42.75 | 40.09 |
| Thu Nov 06 2025 | 42.9 | 42.13 | -0.43% | 42.9 | 41.9 |
| Tue Nov 04 2025 | 42.97 | 42.31 | -1.01% | 43.09 | 42.04 |
| Mon Nov 03 2025 | 43 | 42.74 | 0.35% | 43 | 42.49 |
| Fri Oct 31 2025 | 43.11 | 42.59 | -1.21% | 43.34 | 42.5 |
| Thu Oct 30 2025 | 43.47 | 43.11 | -0.87% | 43.47 | 42.81 |
| Wed Oct 29 2025 | 43.29 | 43.49 | 1.38% | 43.93 | 42.65 |
| Tue Oct 28 2025 | 42.97 | 42.9 | -0.16% | 43.47 | 42.65 |
| Mon Oct 27 2025 | 43.49 | 42.97 | -0.21% | 43.49 | 42.41 |