The Ugar Sugar Works share price history
UGARSUGAR
42.48
0.19 (0.45%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.78 | 42.48 | 0.45% | 42.78 | 41.7 |
| Fri Oct 17 2025 | 42.99 | 42.29 | -1.08% | 43.08 | 42 |
| Thu Oct 16 2025 | 42.79 | 42.75 | 0.75% | 43.18 | 42.2 |
| Wed Oct 15 2025 | 42.91 | 42.43 | 0.43% | 42.91 | 42.15 |
| Tue Oct 14 2025 | 43.25 | 42.25 | -1.88% | 43.65 | 41.83 |
| Mon Oct 13 2025 | 43.99 | 43.06 | -1.10% | 43.99 | 42.59 |
| Fri Oct 10 2025 | 43.38 | 43.54 | 2.13% | 43.95 | 42.5 |
| Thu Oct 09 2025 | 44 | 42.63 | -1.93% | 44 | 42.38 |
| Wed Oct 08 2025 | 43.97 | 43.47 | 0.37% | 44.63 | 43.29 |
| Tue Oct 07 2025 | 42.86 | 43.31 | 0.37% | 43.54 | 42.2 |