The Ugar Sugar Works share price history
UGARSUGAR
44.56
0.44 (1.00%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 44.4 | 44.56 | 1.02% | 44.59 | 44.12 |
| Mon Sep 08 2025 | 45.45 | 44.11 | -2.17% | 45.45 | 43.79 |
| Fri Sep 05 2025 | 45.81 | 45.09 | -1.38% | 46.18 | 44.75 |
| Thu Sep 04 2025 | 47.9 | 45.72 | -2.89% | 48.09 | 45.29 |
| Wed Sep 03 2025 | 46.81 | 47.08 | 0.92% | 48 | 46.72 |
| Tue Sep 02 2025 | 44.36 | 46.65 | 7.24% | 48.84 | 44.36 |
| Mon Sep 01 2025 | 41.5 | 43.5 | 5.07% | 43.88 | 41.29 |
| Fri Aug 29 2025 | 41.81 | 41.4 | -1.52% | 42 | 40.84 |
| Thu Aug 28 2025 | 41 | 42.04 | 1.33% | 42.49 | 41 |
| Tue Aug 26 2025 | 41.15 | 41.49 | -0.24% | 42.47 | 40.95 |