The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 40.36 | 39.71 | -1.49% | 40.88 | 39.31 |
| Mon Jul 13 2026 | 40.02 | 40.31 | 0.72% | 41 | 39.29 |
| Fri Jul 10 2026 | 39.99 | 40.02 | 0.58% | 40.5 | 39.7 |
| Thu Jul 09 2026 | 39.7 | 39.79 | -0.45% | 40.61 | 39.7 |
| Wed Jul 08 2026 | 41.29 | 39.97 | -1.75% | 41.29 | 39.7 |
| Tue Jul 07 2026 | 41.41 | 40.68 | -0.83% | 41.59 | 40.5 |
| Mon Jul 06 2026 | 40.56 | 41.02 | 1.13% | 41.77 | 40.4 |
| Fri Jul 03 2026 | 41 | 40.56 | 0.55% | 41.13 | 40.15 |
| Thu Jul 02 2026 | 40.83 | 40.34 | -1.20% | 40.99 | 39.25 |
| Wed Jul 01 2026 | 41.25 | 40.83 | -0.17% | 41.9 | 40 |
The Ugar Sugar Works Associated Pages
