The Ugar Sugar Works share price history
UGARSUGAR
37.73
0.18 (-0.47%)Last updated on 2 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 37.7 | 37.73 | -0.45% | 38.49 | 37.31 |
| Sun Feb 01 2026 | 38.5 | 37.9 | -0.13% | 38.7 | 37 |
| Fri Jan 30 2026 | 36.79 | 37.95 | 1.91% | 38.2 | 36.79 |
| Thu Jan 29 2026 | 37.31 | 37.24 | 0.78% | 37.43 | 37 |
| Wed Jan 28 2026 | 36.81 | 36.95 | -0.30% | 37.88 | 36.75 |
| Tue Jan 27 2026 | 37.61 | 37.06 | -1.33% | 37.93 | 36.79 |
| Fri Jan 23 2026 | 37.56 | 37.56 | 0.48% | 37.9 | 37.25 |
| Thu Jan 22 2026 | 36.68 | 37.38 | 2.81% | 37.74 | 36.66 |
| Wed Jan 21 2026 | 37.18 | 36.36 | -1.36% | 37.18 | 35.81 |
| Tue Jan 20 2026 | 37.99 | 36.86 | -2.36% | 37.99 | 36.56 |
