The Ugar Sugar Works Share Price History

UGARSUGAR

Agriculture Small Cap

42.80.66 (1.57%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

The Ugar Sugar Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	42.77	42.81	1.61%	43.3	41.81
Thu Nov 12 2026	42.47	42.13	-0.50%	43.38	42.02
Wed Nov 11 2026	41.84	42.34	1.10%	43.18	41.11
Mon Nov 09 2026	42.27	41.88	-0.92%	43.54	41
Sun Nov 08 2026	40.99	42.27	3.40%	42.7	40.79
Fri Nov 06 2026	41.9	40.88	-2.67%	41.9	40.4
Thu Nov 05 2026	42.91	42	-0.90%	44	41
Wed Nov 04 2026	43.52	42.38	0.26%	43.52	41.74
Tue Nov 03 2026	41.15	42.27	3.27%	42.97	41.15
Mon Nov 02 2026	40.99	40.93	-0.44%	41.84	40

1
2
3
4
...
26

The Ugar Sugar Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support