Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.6 | 3.5 | -1.69% | 3.64 | 3.48 |
| Thu Jul 09 2026 | 3.55 | 3.56 | 0.28% | 3.64 | 3.55 |
| Wed Jul 08 2026 | 3.56 | 3.55 | -0.84% | 3.66 | 3.53 |
| Tue Jul 07 2026 | 3.59 | 3.58 | -0.28% | 3.64 | 3.55 |
| Mon Jul 06 2026 | 3.57 | 3.59 | 0.56% | 3.73 | 3.54 |
| Fri Jul 03 2026 | 3.57 | 3.57 | 0.00% | 3.61 | 3.56 |
| Thu Jul 02 2026 | 3.56 | 3.57 | 0.28% | 3.75 | 3.55 |
| Wed Jul 01 2026 | 3.56 | 3.56 | 0.00% | 3.59 | 3.55 |
| Tue Jun 30 2026 | 3.59 | 3.56 | -0.56% | 3.6 | 3.55 |
| Mon Jun 29 2026 | 3.56 | 3.58 | 0.00% | 3.61 | 3.54 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
