Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3.68 | 3.68 | -0.27% | 3.7 | 3.66 |
| Thu May 07 2026 | 3.73 | 3.69 | -0.81% | 3.77 | 3.68 |
| Wed May 06 2026 | 3.63 | 3.72 | 3.05% | 3.75 | 3.6 |
| Tue May 05 2026 | 3.63 | 3.61 | -0.55% | 3.65 | 3.59 |
| Mon May 04 2026 | 3.75 | 3.63 | -0.27% | 3.75 | 3.61 |
| Thu Apr 30 2026 | 3.66 | 3.64 | -0.55% | 3.68 | 3.63 |
| Wed Apr 29 2026 | 3.63 | 3.66 | 1.67% | 3.77 | 3.61 |
| Tue Apr 28 2026 | 3.63 | 3.6 | -0.83% | 3.63 | 3.59 |
| Mon Apr 27 2026 | 3.67 | 3.63 | -0.27% | 3.67 | 3.59 |
| Fri Apr 24 2026 | 3.68 | 3.64 | 0.00% | 3.68 | 3.58 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
