| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3.3 | 3.28 | -1.80% | 3.32 | 3.26 |
| Tue Aug 05 2025 | 3.43 | 3.34 | -1.47% | 3.43 | 3.33 |
| Mon Aug 04 2025 | 3.4 | 3.39 | 3.04% | 3.47 | 3.32 |
| Fri Aug 01 2025 | 3.39 | 3.29 | 0.30% | 3.39 | 3.29 |
| Thu Jul 31 2025 | 3.34 | 3.28 | -0.91% | 3.34 | 3.25 |
| Wed Jul 30 2025 | 3.35 | 3.31 | -1.19% | 3.43 | 3.29 |
| Tue Jul 29 2025 | 3.44 | 3.35 | -2.05% | 3.44 | 3.33 |
| Mon Jul 28 2025 | 3.45 | 3.42 | -2.01% | 3.49 | 3.4 |
| Fri Jul 25 2025 | 3.51 | 3.49 | -0.29% | 3.53 | 3.44 |
| Thu Jul 24 2025 | 3.54 | 3.5 | -0.57% | 3.54 | 3.47 |