Davangere Sugar Company share price history

DAVANGERE

3.77

0.06 (-1.57%)
Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Davangere Sugar Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20253.823.77-1.31%3.823.67
Mon Sep 22 20253.763.821.87%3.913.74
Fri Sep 19 20253.863.75-2.34%3.883.73
Thu Sep 18 202543.84-3.52%4.013.82
Wed Sep 17 20253.973.981.27%43.93
Tue Sep 16 20253.983.930.00%43.9
Mon Sep 15 20254.033.93-1.75%4.033.89
Fri Sep 12 20254.0340.50%4.033.88
Thu Sep 11 20253.963.981.53%4.033.93
Wed Sep 10 20253.753.925.38%3.963.61