| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 3.2 | 3.1 | -4.02% | 3.25 | 3.09 |
| Tue Aug 12 2025 | 3.21 | 3.23 | 1.57% | 3.24 | 3.2 |
| Mon Aug 11 2025 | 3.16 | 3.18 | 0.00% | 3.25 | 3.1 |
| Fri Aug 08 2025 | 3.25 | 3.18 | -2.15% | 3.25 | 3.16 |
| Thu Aug 07 2025 | 3.26 | 3.25 | -0.61% | 3.27 | 3.15 |
| Wed Aug 06 2025 | 3.29 | 3.27 | -2.10% | 3.31 | 3.25 |
| Tue Aug 05 2025 | 3.43 | 3.34 | -1.47% | 3.43 | 3.33 |
| Mon Aug 04 2025 | 3.4 | 3.39 | 3.04% | 3.47 | 3.32 |
| Fri Aug 01 2025 | 3.39 | 3.29 | 0.30% | 3.39 | 3.29 |
| Thu Jul 31 2025 | 3.34 | 3.28 | -0.91% | 3.34 | 3.25 |