Davangere Sugar Company share price history
DAVANGERE
3.88
0.07 (1.84%)Last updated on 15 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 3.81 | 3.88 | 2.11% | 3.92 | 3.73 |
| Fri Dec 12 2025 | 3.85 | 3.8 | -1.30% | 3.88 | 3.79 |
| Thu Dec 11 2025 | 3.85 | 3.85 | 0.26% | 3.91 | 3.84 |
| Wed Dec 10 2025 | 3.84 | 3.84 | -0.26% | 3.9 | 3.84 |
| Tue Dec 09 2025 | 3.88 | 3.85 | -1.28% | 3.93 | 3.84 |
| Mon Dec 08 2025 | 3.9 | 3.9 | 0.00% | 4 | 3.84 |
| Fri Dec 05 2025 | 3.89 | 3.9 | 1.04% | 3.96 | 3.84 |
| Thu Dec 04 2025 | 4.19 | 3.86 | -7.88% | 4.21 | 3.84 |
| Wed Dec 03 2025 | 4.15 | 4.19 | 1.95% | 4.26 | 3.96 |
| Tue Dec 02 2025 | 4.15 | 4.11 | 0.00% | 4.15 | 4 |
