Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.91 | 3.8 | -2.81% | 3.93 | 3.78 |
| Thu Mar 12 2026 | 3.92 | 3.91 | -0.51% | 3.97 | 3.85 |
| Wed Mar 11 2026 | 3.99 | 3.93 | -0.76% | 3.99 | 3.92 |
| Tue Mar 10 2026 | 3.89 | 3.96 | 2.86% | 3.99 | 3.88 |
| Mon Mar 09 2026 | 3.9 | 3.85 | -2.78% | 3.95 | 3.78 |
| Fri Mar 06 2026 | 4.01 | 3.96 | -1.00% | 4.03 | 3.95 |
| Thu Mar 05 2026 | 4.03 | 4 | 0.25% | 4.09 | 3.95 |
| Wed Mar 04 2026 | 3.93 | 3.99 | -0.50% | 4.17 | 3.81 |
| Mon Mar 02 2026 | 4 | 4.01 | -1.47% | 4.11 | 3.86 |
| Fri Feb 27 2026 | 4.09 | 4.07 | 0.00% | 4.13 | 4.05 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
