Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.9 | 3.69 | -2.89% | 3.9 | 3.64 |
| Mon Jun 01 2026 | 4.07 | 3.8 | -5.24% | 4.11 | 3.77 |
| Fri May 29 2026 | 4.15 | 4.01 | -2.91% | 4.25 | 4.01 |
| Wed May 27 2026 | 4.09 | 4.13 | 1.47% | 4.15 | 4.01 |
| Tue May 26 2026 | 4.09 | 4.07 | -0.49% | 4.19 | 3.92 |
| Mon May 25 2026 | 4.59 | 4.09 | -7.05% | 4.59 | 3.98 |
| Fri May 22 2026 | 4.3 | 4.4 | 3.29% | 4.44 | 4.28 |
| Thu May 21 2026 | 4.21 | 4.26 | 2.65% | 4.34 | 4.19 |
| Wed May 20 2026 | 4.15 | 4.15 | 1.47% | 4.19 | 4.15 |
| Tue May 19 2026 | 4.09 | 4.09 | 2.25% | 4.15 | 4.09 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
