Davangere Sugar Company share price history
DAVANGERE
3.62
0.09 (2.55%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 3.58 | 3.62 | 2.84% | 3.63 | 3.54 |
| Mon Nov 24 2025 | 3.61 | 3.52 | -1.95% | 3.65 | 3.49 |
| Fri Nov 21 2025 | 3.64 | 3.59 | -1.91% | 3.66 | 3.59 |
| Thu Nov 20 2025 | 3.7 | 3.66 | -0.54% | 3.74 | 3.64 |
| Wed Nov 19 2025 | 3.71 | 3.68 | -0.81% | 3.72 | 3.65 |
| Tue Nov 18 2025 | 3.78 | 3.71 | -1.59% | 3.79 | 3.69 |
| Mon Nov 17 2025 | 3.79 | 3.77 | 0.80% | 3.8 | 3.69 |
| Fri Nov 14 2025 | 3.79 | 3.74 | 0.00% | 3.82 | 3.72 |
| Thu Nov 13 2025 | 3.76 | 3.74 | -0.53% | 3.78 | 3.73 |
| Wed Nov 12 2025 | 3.67 | 3.76 | 4.16% | 3.91 | 3.64 |