Davangere Sugar Company Share Price History

DAVANGERE

Agriculture Small Cap

2.260.05 (-2.16%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Davangere Sugar Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.26	2.26	-1.74%	2.38	2.22
Wed Sep 30 2026	2.36	2.3	-1.29%	2.4	2.25
Tue Sep 29 2026	2.49	2.33	-6.05%	2.49	2.29
Mon Sep 28 2026	2.47	2.48	3.33%	2.54	2.39
Fri Sep 25 2026	2.19	2.4	9.59%	2.4	2.15
Thu Sep 24 2026	2.18	2.19	-0.45%	2.23	2.16
Wed Sep 23 2026	2.3	2.2	-2.22%	2.3	2.16
Tue Sep 22 2026	2.15	2.25	5.14%	2.31	2.15
Mon Sep 21 2026	2.1	2.14	4.39%	2.17	2.04
Fri Sep 18 2026	2.07	2.05	0.00%	2.09	2.02

1
2
3
4
...
25

Davangere Sugar Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support