Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.65 | 3.64 | -0.27% | 3.67 | 3.62 |
| Wed Apr 22 2026 | 3.71 | 3.65 | -0.82% | 3.71 | 3.63 |
| Tue Apr 21 2026 | 3.71 | 3.68 | 0.00% | 3.71 | 3.61 |
| Mon Apr 20 2026 | 3.7 | 3.68 | 0.00% | 3.81 | 3.63 |
| Fri Apr 17 2026 | 3.69 | 3.68 | -0.27% | 3.77 | 3.67 |
| Thu Apr 16 2026 | 3.73 | 3.69 | 0.00% | 3.74 | 3.67 |
| Wed Apr 15 2026 | 3.76 | 3.69 | 0.00% | 3.81 | 3.67 |
| Mon Apr 13 2026 | 3.68 | 3.69 | -0.27% | 3.75 | 3.61 |
| Fri Apr 10 2026 | 3.72 | 3.7 | -0.54% | 3.76 | 3.68 |
| Thu Apr 09 2026 | 3.75 | 3.72 | -0.80% | 3.76 | 3.7 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
