Davangere Sugar Company share price history
DAVANGERE
3.38
0.21 (-5.85%)Last updated on 14 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 3.61 | 3.38 | -5.59% | 3.62 | 3.35 |
| Mon Oct 13 2025 | 3.67 | 3.58 | -2.45% | 3.67 | 3.43 |
| Fri Oct 10 2025 | 3.72 | 3.67 | -0.54% | 3.75 | 3.02 |
| Thu Oct 09 2025 | 3.83 | 3.69 | -3.40% | 3.84 | 3.68 |
| Wed Oct 08 2025 | 3.84 | 3.82 | -2.80% | 3.95 | 3.79 |
| Tue Oct 07 2025 | 4.03 | 3.93 | -1.75% | 4.03 | 3.91 |
| Mon Oct 06 2025 | 4.13 | 4 | -2.68% | 4.13 | 3.94 |
| Fri Oct 03 2025 | 4.09 | 4.11 | 2.49% | 4.15 | 4.03 |
| Wed Oct 01 2025 | 3.78 | 4.01 | 6.65% | 4.17 | 3.76 |
| Tue Sep 30 2025 | 3.78 | 3.76 | 0.00% | 3.81 | 3.75 |