Davangere Sugar Company share price history
DAVANGERE
3.98
0.02 (-0.50%)Last updated on 3 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 3.75 | 3.96 | -1.00% | 4.05 | 3.68 |
| Tue Sep 02 2025 | 4.09 | 4 | 2.30% | 4.3 | 3.94 |
| Mon Sep 01 2025 | 3.48 | 3.91 | 12.36% | 4.09 | 3.48 |
| Fri Aug 29 2025 | 3.31 | 3.48 | 6.75% | 3.54 | 3.27 |
| Thu Aug 28 2025 | 3.3 | 3.26 | -1.21% | 3.32 | 3.25 |
| Tue Aug 26 2025 | 3.34 | 3.3 | -1.49% | 3.44 | 3.29 |
| Mon Aug 25 2025 | 3.42 | 3.35 | 0.90% | 3.45 | 3.27 |
| Fri Aug 22 2025 | 3.16 | 3.32 | 5.06% | 3.38 | 3.16 |
| Thu Aug 21 2025 | 3.14 | 3.16 | 0.64% | 3.2 | 3.14 |
| Wed Aug 20 2025 | 3.22 | 3.14 | 0.32% | 3.22 | 3.14 |