Davangere Sugar Company share price history
DAVANGERE
4.19
0.10 (-2.33%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.29 | 4.19 | -2.10% | 4.29 | 4.15 |
| Thu Feb 19 2026 | 4.36 | 4.28 | -0.47% | 4.36 | 4.26 |
| Wed Feb 18 2026 | 4.36 | 4.3 | 0.94% | 4.44 | 4.28 |
| Tue Feb 17 2026 | 4.36 | 4.26 | -2.29% | 5.05 | 4.21 |
| Mon Feb 16 2026 | 4.36 | 4.36 | -0.46% | 4.75 | 4.32 |
| Fri Feb 13 2026 | 4.48 | 4.38 | -2.67% | 4.48 | 4.34 |
| Thu Feb 12 2026 | 4.61 | 4.5 | -2.39% | 4.61 | 4.44 |
| Wed Feb 11 2026 | 4.53 | 4.61 | 0.44% | 4.69 | 4.11 |
| Tue Feb 10 2026 | 4.53 | 4.59 | 2.91% | 4.67 | 4.46 |
| Mon Feb 09 2026 | 4.3 | 4.46 | 4.94% | 4.5 | 4.25 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
