Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.74 | 3.74 | -0.53% | 3.8 | 3.71 |
| Wed Apr 01 2026 | 3.77 | 3.76 | 1.08% | 4 | 3.73 |
| Mon Mar 30 2026 | 3.8 | 3.72 | -3.63% | 3.92 | 3.7 |
| Fri Mar 27 2026 | 3.98 | 3.86 | -2.03% | 3.98 | 3.79 |
| Wed Mar 25 2026 | 3.93 | 3.94 | 2.34% | 3.99 | 3.84 |
| Tue Mar 24 2026 | 3.94 | 3.85 | 1.85% | 3.95 | 3.8 |
| Mon Mar 23 2026 | 4.13 | 3.78 | -6.67% | 4.13 | 3.67 |
| Fri Mar 20 2026 | 3.9 | 4.05 | 5.47% | 4.19 | 3.88 |
| Thu Mar 19 2026 | 3.96 | 3.84 | -3.76% | 3.98 | 3.6 |
| Wed Mar 18 2026 | 3.99 | 3.99 | 0.25% | 4.25 | 3.93 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
