| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.54 | 3.61 | 1.98% | 3.65 | 3.52 |
| Tue Jul 15 2025 | 3.5 | 3.54 | 1.14% | 3.56 | 3.5 |
| Mon Jul 14 2025 | 3.56 | 3.5 | -1.69% | 3.59 | 3.45 |
| Fri Jul 11 2025 | 3.59 | 3.56 | -0.56% | 3.61 | 3.53 |
| Thu Jul 10 2025 | 3.59 | 3.58 | -0.28% | 3.63 | 3.56 |
| Wed Jul 09 2025 | 3.63 | 3.59 | -0.55% | 3.76 | 3.57 |
| Tue Jul 08 2025 | 3.54 | 3.61 | 2.27% | 3.66 | 3.5 |
| Mon Jul 07 2025 | 3.52 | 3.53 | 0.00% | 3.58 | 3.49 |
| Fri Jul 04 2025 | 3.5 | 3.53 | 0.28% | 3.55 | 3.49 |
| Thu Jul 03 2025 | 3.45 | 3.52 | 2.03% | 3.54 | 3.44 |