Davangere Sugar Company share price history
DAVANGERE
3.79
0.03 (0.80%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 3.8 | 3.79 | 1.07% | 3.83 | 3.77 |
| Fri Jan 02 2026 | 3.71 | 3.75 | 1.08% | 3.77 | 3.71 |
| Thu Jan 01 2026 | 3.71 | 3.71 | 0.00% | 3.75 | 3.66 |
| Wed Dec 31 2025 | 3.71 | 3.71 | 0.00% | 3.73 | 3.6 |
| Tue Dec 30 2025 | 3.54 | 3.71 | 5.10% | 3.74 | 3.5 |
| Mon Dec 29 2025 | 3.68 | 3.53 | -0.56% | 3.68 | 3.51 |
| Fri Dec 26 2025 | 3.53 | 3.55 | 0.57% | 3.72 | 3.42 |
| Wed Dec 24 2025 | 3.54 | 3.53 | -0.28% | 3.66 | 3.51 |
| Tue Dec 23 2025 | 3.59 | 3.54 | 0.00% | 3.68 | 3.52 |
| Mon Dec 22 2025 | 4.65 | 3.54 | -19.55% | 4.67 | 3.52 |
