Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.19 | 3.19 | 0.63% | 3.22 | 3.17 |
| Thu Jul 30 2026 | 3.2 | 3.17 | -0.63% | 3.22 | 3.15 |
| Wed Jul 29 2026 | 3.18 | 3.19 | 0.63% | 3.2 | 3.15 |
| Tue Jul 28 2026 | 3.27 | 3.17 | -3.65% | 3.28 | 3.15 |
| Mon Jul 27 2026 | 3.48 | 3.29 | -3.80% | 3.5 | 3.26 |
| Fri Jul 24 2026 | 3.28 | 3.42 | 4.27% | 3.49 | 3.24 |
| Thu Jul 23 2026 | 3.32 | 3.28 | -0.30% | 3.33 | 3.22 |
| Wed Jul 22 2026 | 3.43 | 3.29 | -2.95% | 3.63 | 3.27 |
| Tue Jul 21 2026 | 3.38 | 3.39 | 0.30% | 3.48 | 3.35 |
| Mon Jul 20 2026 | 3.51 | 3.38 | -3.15% | 3.55 | 3.34 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company
Share Price - Davangere Sugar Company
Share Price chart - Davangere Sugar Company
Fundamental Analysis - Davangere Sugar Company
Technical Analysis - Davangere Sugar Company
Peer Comparison - Davangere Sugar Company
Right Issue - Davangere Sugar Company
Board of Directors - Davangere Sugar Company
Shareholding Pattern
