Davangere Sugar Company share price history
DAVANGERE
4.67
0.45 (-8.79%)Last updated on 22 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 5.18 | 4.67 | -8.61% | 5.5 | 4.63 |
| Wed Jan 21 2026 | 5.11 | 5.11 | -0.78% | 5.19 | 5.01 |
| Tue Jan 20 2026 | 5.17 | 5.15 | 0.39% | 5.25 | 5 |
| Mon Jan 19 2026 | 5.11 | 5.13 | 0.79% | 5.15 | 5.05 |
| Fri Jan 16 2026 | 5.09 | 5.09 | 1.19% | 5.34 | 4.98 |
| Wed Jan 14 2026 | 4.92 | 5.03 | 3.07% | 5.07 | 4.71 |
| Tue Jan 13 2026 | 4.59 | 4.88 | 7.25% | 4.94 | 4.55 |
| Mon Jan 12 2026 | 4.4 | 4.55 | 3.88% | 4.57 | 4.09 |
| Fri Jan 09 2026 | 3.92 | 4.38 | 12.31% | 4.4 | 3.85 |
| Thu Jan 08 2026 | 4.15 | 3.9 | -5.11% | 4.15 | 3.84 |
