Davangere Sugar Company share price history
DAVANGERE
4.6
0.00 (0.00%)Last updated on 29 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 4.7 | 4.6 | 0.22% | 4.71 | 4.5 |
| Wed Jan 28 2026 | 4.76 | 4.59 | -3.37% | 4.82 | 4.53 |
| Tue Jan 27 2026 | 4.75 | 4.75 | 1.28% | 4.88 | 4.59 |
| Fri Jan 23 2026 | 4.84 | 4.69 | 0.43% | 5.07 | 4.65 |
| Thu Jan 22 2026 | 5.17 | 4.67 | -8.61% | 5.5 | 4.63 |
| Wed Jan 21 2026 | 5.11 | 5.11 | -0.78% | 5.19 | 5.01 |
| Tue Jan 20 2026 | 5.17 | 5.15 | 0.39% | 5.25 | 5 |
| Mon Jan 19 2026 | 5.11 | 5.13 | 0.79% | 5.15 | 5.05 |
| Fri Jan 16 2026 | 5.09 | 5.09 | 1.19% | 5.34 | 4.98 |
| Wed Jan 14 2026 | 4.92 | 5.03 | 3.07% | 5.07 | 4.71 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern