Davangere Sugar Company share price history
DAVANGERE
3.77
0.06 (-1.57%)Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 3.82 | 3.77 | -1.31% | 3.82 | 3.67 |
| Mon Sep 22 2025 | 3.76 | 3.82 | 1.87% | 3.91 | 3.74 |
| Fri Sep 19 2025 | 3.86 | 3.75 | -2.34% | 3.88 | 3.73 |
| Thu Sep 18 2025 | 4 | 3.84 | -3.52% | 4.01 | 3.82 |
| Wed Sep 17 2025 | 3.97 | 3.98 | 1.27% | 4 | 3.93 |
| Tue Sep 16 2025 | 3.98 | 3.93 | 0.00% | 4 | 3.9 |
| Mon Sep 15 2025 | 4.03 | 3.93 | -1.75% | 4.03 | 3.89 |
| Fri Sep 12 2025 | 4.03 | 4 | 0.50% | 4.03 | 3.88 |
| Thu Sep 11 2025 | 3.96 | 3.98 | 1.53% | 4.03 | 3.93 |
| Wed Sep 10 2025 | 3.75 | 3.92 | 5.38% | 3.96 | 3.61 |