Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.66 | 3.62 | 0.56% | 3.66 | 3.61 |
| Fri Jun 19 2026 | 3.65 | 3.6 | -0.83% | 3.65 | 3.59 |
| Thu Jun 18 2026 | 3.65 | 3.63 | -0.27% | 3.68 | 3.61 |
| Wed Jun 17 2026 | 3.7 | 3.64 | -0.55% | 3.71 | 3.63 |
| Tue Jun 16 2026 | 3.7 | 3.66 | 0.00% | 3.71 | 3.64 |
| Mon Jun 15 2026 | 3.7 | 3.66 | 1.67% | 3.77 | 3.64 |
| Fri Jun 12 2026 | 3.65 | 3.6 | 0.00% | 3.71 | 3.58 |
| Thu Jun 11 2026 | 3.59 | 3.6 | 1.41% | 3.65 | 3.53 |
| Wed Jun 10 2026 | 3.7 | 3.55 | -4.05% | 3.75 | 3.53 |
| Tue Jun 09 2026 | 3.57 | 3.7 | 4.23% | 3.82 | 3.54 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
