Davangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.6 | 3.58 | 0.85% | 3.61 | 3.52 |
| Tue May 12 2026 | 3.63 | 3.55 | -2.47% | 3.64 | 3.53 |
| Mon May 11 2026 | 3.66 | 3.64 | -1.09% | 3.66 | 3.61 |
| Fri May 08 2026 | 3.68 | 3.68 | -0.27% | 3.7 | 3.66 |
| Thu May 07 2026 | 3.73 | 3.69 | -0.81% | 3.77 | 3.68 |
| Wed May 06 2026 | 3.63 | 3.72 | 3.05% | 3.75 | 3.6 |
| Tue May 05 2026 | 3.63 | 3.61 | -0.55% | 3.65 | 3.59 |
| Mon May 04 2026 | 3.75 | 3.63 | -0.27% | 3.75 | 3.61 |
| Thu Apr 30 2026 | 3.66 | 3.64 | -0.55% | 3.68 | 3.63 |
| Wed Apr 29 2026 | 3.63 | 3.66 | 1.67% | 3.77 | 3.61 |
Davangere Sugar Company Associated Pages
- Davangere Sugar Company Share Price
- Davangere Sugar Company Share Price chart
- Davangere Sugar Company Fundamental Analysis
- Davangere Sugar Company Technical Analysis
- Davangere Sugar Company Peer Comparison
- Davangere Sugar Company Right Issue
- Davangere Sugar Company Board of Directors
- Davangere Sugar Company Shareholding Pattern
