Davangere Sugar Company share price history
DAVANGERE
3.68
0.06 (-1.60%)Last updated on 4 Nov, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 3.74 | 3.7 | -1.07% | 3.79 | 3.68 |
| Mon Nov 03 2025 | 3.84 | 3.74 | -2.60% | 3.85 | 3.7 |
| Fri Oct 31 2025 | 3.99 | 3.84 | -2.04% | 3.99 | 3.83 |
| Thu Oct 30 2025 | 4.09 | 3.92 | -2.24% | 4.09 | 3.88 |
| Wed Oct 29 2025 | 3.83 | 4.01 | 6.65% | 4.15 | 3.79 |
| Tue Oct 28 2025 | 3.45 | 3.76 | 9.62% | 3.81 | 3.45 |
| Mon Oct 27 2025 | 3.47 | 3.43 | -1.15% | 3.49 | 3.42 |
| Fri Oct 24 2025 | 3.49 | 3.47 | -0.57% | 3.51 | 3.45 |
| Thu Oct 23 2025 | 3.51 | 3.49 | 0.29% | 3.52 | 3.47 |
| Tue Oct 21 2025 | 3.47 | 3.48 | 0.29% | 3.52 | 3.47 |