Alps Industries share price history
ALPSINDUS
1.88
0.04 (-2.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.94 | 1.88 | -1.57% | 1.94 | 1.88 |
| Wed Dec 03 2025 | 1.95 | 1.91 | 0.53% | 1.98 | 1.84 |
| Tue Dec 02 2025 | 1.89 | 1.9 | 1.60% | 1.96 | 1.86 |
| Mon Dec 01 2025 | 1.91 | 1.87 | 0.00% | 1.92 | 1.79 |
| Fri Nov 28 2025 | 1.87 | 1.87 | 0.00% | 1.95 | 1.87 |
| Thu Nov 27 2025 | 1.8 | 1.87 | 3.89% | 1.89 | 1.8 |
| Wed Nov 26 2025 | 1.96 | 1.8 | -3.74% | 1.96 | 1.78 |
| Tue Nov 25 2025 | 1.8 | 1.87 | 3.89% | 1.89 | 1.79 |
| Mon Nov 24 2025 | 1.82 | 1.8 | 2.27% | 1.85 | 1.73 |
| Fri Nov 21 2025 | 1.89 | 1.76 | -5.38% | 1.95 | 1.75 |