Alps Industries share price history

ALPSINDUS

1.73

0.10 (-5.46%)
Last updated on 18 Aug, 2025 | 14:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alps Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.831.73-5.46%1.831.73
Thu Aug 14 20251.761.833.98%1.841.7
Wed Aug 13 20251.691.763.53%1.771.62
Tue Aug 12 20251.621.7-0.58%1.781.62
Mon Aug 11 20251.711.71-4.47%1.711.71
Fri Aug 08 20251.891.79-5.29%1.891.79
Thu Aug 07 202521.89-5.50%2.031.89
Wed Aug 06 20252.12-4.76%2.172
Tue Aug 05 20251.962.12.94%2.11.96
Mon Aug 04 20251.892.042.51%2.061.88