Alps Industries share price history
ALPSINDUS
1.71
0.05 (-2.84%)Last updated on 3 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1.76 | 1.71 | -2.29% | 1.8 | 1.7 |
| Wed Oct 01 2025 | 1.82 | 1.75 | -3.85% | 1.9 | 1.72 |
| Tue Sep 30 2025 | 1.75 | 1.82 | 4.00% | 1.83 | 1.67 |
| Mon Sep 29 2025 | 1.74 | 1.75 | 0.57% | 1.79 | 1.67 |
| Fri Sep 26 2025 | 1.77 | 1.74 | -4.40% | 1.88 | 1.74 |
| Thu Sep 25 2025 | 1.75 | 1.82 | 4.60% | 1.82 | 1.73 |
| Wed Sep 24 2025 | 1.7 | 1.74 | -0.57% | 1.83 | 1.7 |
| Tue Sep 23 2025 | 1.8 | 1.75 | -2.78% | 1.8 | 1.73 |
| Mon Sep 22 2025 | 1.73 | 1.8 | 4.05% | 1.8 | 1.69 |
| Fri Sep 19 2025 | 1.83 | 1.73 | -5.46% | 1.84 | 1.73 |