Alps Industries share price history
ALPSINDUS
3.77
0.07 (-1.82%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.77 | 3.77 | -1.57% | 3.77 | 3.77 |
| Tue Dec 23 2025 | 4.01 | 3.83 | 0.52% | 4.01 | 3.7 |
| Mon Dec 22 2025 | 3.81 | 3.81 | 4.67% | 3.81 | 3.81 |
| Fri Dec 19 2025 | 3.64 | 3.64 | 4.90% | 3.64 | 3.64 |
| Thu Dec 18 2025 | 3.47 | 3.47 | 5.15% | 3.47 | 3.47 |
| Wed Dec 17 2025 | 3.3 | 3.3 | 4.43% | 3.3 | 3.3 |
| Tue Dec 16 2025 | 3.16 | 3.16 | 5.33% | 3.16 | 3.16 |
| Mon Dec 15 2025 | 3 | 3 | 4.90% | 3 | 2.86 |
| Fri Dec 12 2025 | 2.86 | 2.86 | 4.38% | 2.86 | 2.86 |
| Thu Dec 11 2025 | 2.74 | 2.74 | 5.38% | 2.74 | 2.74 |
