Alps Industries share price history
ALPSINDUS
1.89
0.03 (1.61%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.77 | 1.89 | 1.61% | 1.94 | 1.77 |
| Thu Sep 04 2025 | 1.77 | 1.86 | -0.53% | 1.88 | 1.77 |
| Wed Sep 03 2025 | 1.95 | 1.87 | 0.00% | 1.95 | 1.76 |
| Tue Sep 02 2025 | 1.88 | 1.87 | 2.75% | 1.9 | 1.8 |
| Mon Sep 01 2025 | 1.73 | 1.82 | -0.55% | 1.9 | 1.73 |
| Fri Aug 29 2025 | 1.9 | 1.83 | -2.14% | 1.91 | 1.76 |
| Thu Aug 28 2025 | 1.89 | 1.87 | -0.53% | 1.95 | 1.79 |
| Tue Aug 26 2025 | 1.77 | 1.88 | 0.53% | 1.92 | 1.77 |
| Mon Aug 25 2025 | 1.76 | 1.87 | 0.00% | 1.88 | 1.76 |
| Fri Aug 22 2025 | 1.72 | 1.87 | 4.47% | 1.87 | 1.72 |