Alps Industries share price history
ALPSINDUS
1.95
0.09 (4.84%)Last updated on 23 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.86 | 1.95 | 4.84% | 1.95 | 1.77 |
| Tue Oct 21 2025 | 1.86 | 1.86 | 5.08% | 1.86 | 1.78 |
| Mon Oct 20 2025 | 1.71 | 1.77 | 3.51% | 1.78 | 1.67 |
| Fri Oct 17 2025 | 1.75 | 1.71 | -1.16% | 1.8 | 1.64 |
| Thu Oct 16 2025 | 1.64 | 1.73 | 0.58% | 1.79 | 1.64 |
| Wed Oct 15 2025 | 1.7 | 1.72 | 2.99% | 1.75 | 1.7 |
| Tue Oct 14 2025 | 1.64 | 1.67 | -4.02% | 1.82 | 1.64 |
| Mon Oct 13 2025 | 1.78 | 1.74 | 1.75% | 1.78 | 1.62 |
| Fri Oct 10 2025 | 1.87 | 1.71 | -4.47% | 1.87 | 1.71 |
| Thu Oct 09 2025 | 1.72 | 1.79 | 2.29% | 1.83 | 1.65 |