Alps Industries share price history
ALPSINDUS
3.44
0 (0.00%)Last updated on 1 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 3.44 | 3.44 | -1.71% | 3.44 | 3.44 |
| Wed Dec 31 2025 | 3.5 | 3.5 | -1.96% | 3.5 | 3.5 |
| Tue Dec 30 2025 | 3.57 | 3.57 | -2.19% | 3.57 | 3.57 |
| Mon Dec 29 2025 | 3.65 | 3.65 | -1.88% | 3.65 | 3.65 |
| Fri Dec 26 2025 | 3.72 | 3.72 | -1.59% | 3.72 | 3.72 |
| Wed Dec 24 2025 | 3.78 | 3.78 | -1.82% | 3.78 | 3.78 |
| Tue Dec 23 2025 | 4.07 | 3.85 | -0.77% | 4.07 | 3.69 |
| Mon Dec 22 2025 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Fri Dec 19 2025 | 3.7 | 3.7 | 5.11% | 3.7 | 3.7 |
| Thu Dec 18 2025 | 3.52 | 3.52 | 4.76% | 3.52 | 3.52 |
