| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.83 | 1.73 | -5.46% | 1.83 | 1.73 |
| Thu Aug 14 2025 | 1.76 | 1.83 | 3.98% | 1.84 | 1.7 |
| Wed Aug 13 2025 | 1.69 | 1.76 | 3.53% | 1.77 | 1.62 |
| Tue Aug 12 2025 | 1.62 | 1.7 | -0.58% | 1.78 | 1.62 |
| Mon Aug 11 2025 | 1.71 | 1.71 | -4.47% | 1.71 | 1.71 |
| Fri Aug 08 2025 | 1.89 | 1.79 | -5.29% | 1.89 | 1.79 |
| Thu Aug 07 2025 | 2 | 1.89 | -5.50% | 2.03 | 1.89 |
| Wed Aug 06 2025 | 2.1 | 2 | -4.76% | 2.17 | 2 |
| Tue Aug 05 2025 | 1.96 | 2.1 | 2.94% | 2.1 | 1.96 |
| Mon Aug 04 2025 | 1.89 | 2.04 | 2.51% | 2.06 | 1.88 |