Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 25990 | 25785 | -0.29% | 25990 | 25550 |
| Thu Apr 16 2026 | 26100 | 25860 | -0.44% | 26150 | 25750 |
| Wed Apr 15 2026 | 25895 | 25975 | 0.97% | 26095 | 25755 |
| Mon Apr 13 2026 | 25560 | 25725 | -0.21% | 25895 | 25310 |
| Fri Apr 10 2026 | 25965 | 25780 | 0.00% | 25970 | 25620 |
| Thu Apr 09 2026 | 26100 | 25780 | -0.27% | 26100 | 25720 |
| Wed Apr 08 2026 | 26095 | 25850 | 0.72% | 26235 | 25795 |
| Tue Apr 07 2026 | 26000 | 25665 | -0.89% | 26060 | 25600 |
| Mon Apr 06 2026 | 26285 | 25895 | -1.48% | 26440 | 25865 |
| Thu Apr 02 2026 | 26480 | 26285 | -0.77% | 26550 | 25990 |
