| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 33595 | 33995 | 1.19% | 33995 | 33235 |
| Fri Aug 01 2025 | 34550 | 33595 | -2.35% | 34815 | 33205 |
| Thu Jul 31 2025 | 34600 | 34405 | -2.24% | 35100 | 34315 |
| Wed Jul 30 2025 | 34600 | 35195 | 1.40% | 35310 | 34215 |
| Tue Jul 29 2025 | 32960 | 34710 | 5.52% | 34750 | 32865 |
| Mon Jul 28 2025 | 33785 | 32895 | -2.62% | 33870 | 32565 |
| Fri Jul 25 2025 | 34175 | 33780 | -2.31% | 34290 | 33545 |
| Thu Jul 24 2025 | 34900 | 34580 | -0.45% | 35290 | 34420 |
| Wed Jul 23 2025 | 34150 | 34735 | 1.77% | 34950 | 34035 |
| Tue Jul 22 2025 | 34250 | 34130 | 0.13% | 34320 | 34060 |