Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 27800 | 27735 | 0.45% | 27825 | 27455 |
| Tue May 26 2026 | 27865 | 27610 | -0.34% | 27880 | 27500 |
| Mon May 25 2026 | 27885 | 27705 | -0.45% | 27965 | 27400 |
| Fri May 22 2026 | 27745 | 27830 | 0.41% | 27985 | 27185 |
| Thu May 21 2026 | 27495 | 27715 | 0.98% | 27880 | 27495 |
| Wed May 20 2026 | 27845 | 27445 | -1.26% | 27950 | 27320 |
| Tue May 19 2026 | 27945 | 27795 | -0.47% | 28015 | 27685 |
| Mon May 18 2026 | 27985 | 27925 | -0.05% | 28280 | 27530 |
| Fri May 15 2026 | 27700 | 27940 | 1.53% | 28100 | 27505 |
| Thu May 14 2026 | 27590 | 27520 | 0.88% | 27610 | 27270 |
