| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 34290 | 34395 | 0.35% | 34535 | 34290 |
| Tue Jul 15 2025 | 34340 | 34275 | -0.06% | 34595 | 34100 |
| Mon Jul 14 2025 | 34330 | 34295 | -0.36% | 34500 | 34190 |
| Fri Jul 11 2025 | 34545 | 34420 | -0.39% | 34735 | 34310 |
| Thu Jul 10 2025 | 34500 | 34555 | 0.48% | 34845 | 34125 |
| Wed Jul 09 2025 | 34250 | 34390 | 0.67% | 34600 | 34000 |
| Tue Jul 08 2025 | 34695 | 34160 | -0.94% | 34985 | 33780 |
| Mon Jul 07 2025 | 34895 | 34485 | -0.72% | 35010 | 34300 |
| Fri Jul 04 2025 | 35420 | 34735 | -1.93% | 35675 | 34660 |
| Thu Jul 03 2025 | 35465 | 35420 | -0.11% | 35955 | 35100 |