Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 27615 | 27325 | -1.05% | 27630 | 27160 |
| Thu Mar 05 2026 | 27905 | 27615 | -0.75% | 28490 | 27520 |
| Wed Mar 04 2026 | 26805 | 27825 | 3.81% | 27930 | 26505 |
| Mon Mar 02 2026 | 26025 | 26805 | 1.04% | 26900 | 26000 |
| Fri Feb 27 2026 | 26410 | 26530 | 0.66% | 26595 | 26075 |
| Thu Feb 26 2026 | 26540 | 26355 | -0.21% | 26540 | 26265 |
| Wed Feb 25 2026 | 26485 | 26410 | 0.17% | 26500 | 26100 |
| Tue Feb 24 2026 | 26400 | 26365 | -0.40% | 26520 | 26215 |
| Mon Feb 23 2026 | 26415 | 26470 | 0.67% | 26515 | 26240 |
| Fri Feb 20 2026 | 26495 | 26295 | -0.38% | 26780 | 26250 |
