Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 26550 | 26700 | 1.52% | 27100 | 26430 |
| Wed May 06 2026 | 25440 | 26300 | 3.93% | 26450 | 25430 |
| Tue May 05 2026 | 25420 | 25305 | -0.43% | 25575 | 25175 |
| Mon May 04 2026 | 25480 | 25415 | -0.08% | 25835 | 25365 |
| Thu Apr 30 2026 | 25395 | 25435 | -0.16% | 25485 | 25250 |
| Wed Apr 29 2026 | 25570 | 25475 | 0.51% | 25770 | 25405 |
| Tue Apr 28 2026 | 25425 | 25345 | -0.31% | 25600 | 25200 |
| Mon Apr 27 2026 | 25320 | 25425 | 0.97% | 25560 | 25180 |
| Fri Apr 24 2026 | 25390 | 25180 | -0.91% | 25510 | 25150 |
| Thu Apr 23 2026 | 25440 | 25410 | -0.04% | 25675 | 25350 |
