Abbott India share price history
ABBOTINDIA
27780
55.00 (0.20%)Last updated on 23 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 27850 | 27780 | 0.20% | 28100 | 27555 |
| Thu Jan 22 2026 | 27800 | 27725 | 0.54% | 27880 | 27540 |
| Wed Jan 21 2026 | 27260 | 27575 | 1.34% | 27695 | 26930 |
| Tue Jan 20 2026 | 27750 | 27210 | -1.95% | 27750 | 27140 |
| Mon Jan 19 2026 | 27725 | 27750 | -0.02% | 28020 | 27600 |
| Fri Jan 16 2026 | 27880 | 27755 | -0.45% | 28130 | 27650 |
| Wed Jan 14 2026 | 28105 | 27880 | -0.75% | 28350 | 27850 |
| Tue Jan 13 2026 | 28420 | 28090 | -1.02% | 28525 | 28000 |
| Mon Jan 12 2026 | 28010 | 28380 | 1.01% | 28515 | 27770 |
| Fri Jan 09 2026 | 28200 | 28095 | -0.86% | 28395 | 27785 |
