Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 26455 | 26135 | -1.02% | 26555 | 25865 |
| Wed Mar 25 2026 | 26860 | 26405 | -1.47% | 27100 | 26290 |
| Tue Mar 24 2026 | 25690 | 26800 | 5.16% | 27000 | 25350 |
| Mon Mar 23 2026 | 26570 | 25485 | -4.60% | 26570 | 25420 |
| Fri Mar 20 2026 | 26515 | 26715 | 0.75% | 26790 | 26400 |
| Thu Mar 19 2026 | 26310 | 26515 | 0.53% | 27095 | 26000 |
| Wed Mar 18 2026 | 26500 | 26375 | -0.28% | 26700 | 26275 |
| Tue Mar 17 2026 | 26890 | 26450 | -0.82% | 26890 | 26290 |
| Mon Mar 16 2026 | 27045 | 26670 | -1.08% | 27090 | 26605 |
| Fri Mar 13 2026 | 26430 | 26960 | 1.03% | 27260 | 26290 |
