Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 31615 | 31885 | 1.16% | 32050 | 31175 |
Mon Aug 25 2025 | 32145 | 31520 | -1.11% | 32145 | 31470 |
Fri Aug 22 2025 | 32745 | 31875 | -2.33% | 32775 | 31750 |
Thu Aug 21 2025 | 32895 | 32635 | 0.12% | 32900 | 32525 |
Wed Aug 20 2025 | 33185 | 32595 | -1.42% | 33185 | 32405 |
Tue Aug 19 2025 | 32840 | 33065 | 1.46% | 33145 | 32605 |
Mon Aug 18 2025 | 33495 | 32590 | -2.03% | 33495 | 32530 |
Thu Aug 14 2025 | 33215 | 33265 | 0.99% | 33480 | 32615 |
Wed Aug 13 2025 | 32745 | 32940 | 1.17% | 34060 | 32320 |
Tue Aug 12 2025 | 33270 | 32560 | -1.27% | 33800 | 31910 |