Abbott India share price history
ABBOTINDIA
29875
50.00 (0.17%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 30045 | 29825 | -0.65% | 30190 | 29740 |
| Mon Oct 06 2025 | 30125 | 30020 | 0.18% | 30560 | 29900 |
| Fri Oct 03 2025 | 30080 | 29965 | 0.25% | 30400 | 29830 |
| Wed Oct 01 2025 | 29500 | 29890 | 2.05% | 30080 | 29400 |
| Tue Sep 30 2025 | 29700 | 29290 | -1.26% | 29825 | 29060 |
| Mon Sep 29 2025 | 29740 | 29665 | -0.25% | 30000 | 29520 |
| Fri Sep 26 2025 | 30195 | 29740 | -1.51% | 30280 | 29150 |
| Thu Sep 25 2025 | 30195 | 30195 | 0.00% | 30505 | 30025 |
| Wed Sep 24 2025 | 30380 | 30195 | -0.10% | 30465 | 30090 |
| Tue Sep 23 2025 | 30340 | 30225 | 0.10% | 30440 | 30100 |