Abbott India share price history
ABBOTINDIA
28690
215.00 (-0.74%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abbott India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 28820 | 28690 | -0.74% | 28970 | 28600 |
| Mon Dec 29 2025 | 28950 | 28905 | 0.00% | 28975 | 28290 |
| Fri Dec 26 2025 | 28515 | 28905 | 1.37% | 28990 | 28425 |
| Wed Dec 24 2025 | 28200 | 28515 | 0.78% | 28805 | 27950 |
| Tue Dec 23 2025 | 28200 | 28295 | 1.02% | 28600 | 27885 |
| Mon Dec 22 2025 | 28055 | 28010 | -0.09% | 28195 | 27775 |
| Fri Dec 19 2025 | 27995 | 28035 | 0.20% | 28200 | 27870 |
| Thu Dec 18 2025 | 27640 | 27980 | 1.27% | 28040 | 27430 |
| Wed Dec 17 2025 | 27950 | 27630 | -0.63% | 27960 | 27540 |
| Tue Dec 16 2025 | 28010 | 27805 | -0.29% | 28010 | 27770 |
