| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 32250 | 32495 | -0.34% | 32900 | 32250 |
| Wed Aug 06 2025 | 33320 | 32605 | -1.95% | 33500 | 32415 |
| Tue Aug 05 2025 | 33855 | 33255 | -2.18% | 34100 | 33200 |
| Mon Aug 04 2025 | 33595 | 33995 | 1.19% | 34220 | 33235 |
| Fri Aug 01 2025 | 34550 | 33595 | -2.35% | 34815 | 33205 |
| Thu Jul 31 2025 | 34600 | 34405 | -2.24% | 35100 | 34315 |
| Wed Jul 30 2025 | 34600 | 35195 | 1.40% | 35310 | 34215 |
| Tue Jul 29 2025 | 32960 | 34710 | 5.52% | 34750 | 32865 |
| Mon Jul 28 2025 | 33785 | 32895 | -2.62% | 33870 | 32565 |
| Fri Jul 25 2025 | 34175 | 33780 | -2.31% | 34290 | 33545 |