Zee Entertainment Enterprises share price history
ZEEL
103.94
1.43 (-1.36%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105.53 | 103.94 | -1.36% | 105.88 | 103.54 |
| Fri Oct 17 2025 | 108 | 105.37 | -3.60% | 108 | 104.55 |
| Thu Oct 16 2025 | 110.4 | 109.3 | -0.55% | 111.56 | 108.01 |
| Wed Oct 15 2025 | 109.59 | 109.91 | 0.69% | 110.48 | 108.2 |
| Tue Oct 14 2025 | 111 | 109.16 | -1.26% | 111.29 | 108.65 |
| Mon Oct 13 2025 | 111.58 | 110.55 | -0.77% | 111.8 | 110.09 |
| Fri Oct 10 2025 | 110.08 | 111.41 | 1.43% | 113.34 | 109.4 |
| Thu Oct 09 2025 | 110 | 109.84 | 0.63% | 110.79 | 109.36 |
| Wed Oct 08 2025 | 112.61 | 109.15 | -2.87% | 113.48 | 108.8 |
| Tue Oct 07 2025 | 113.08 | 112.38 | -0.41% | 113.58 | 111.83 |