Zee Entertainment Enterprises share price history

0.05 (0.06%)

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	87.59	87.45	0.06%	88	86.22
Thu Feb 26 2026	88.37	87.4	-1.10%	88.44	87.08
Wed Feb 25 2026	88.47	88.37	0.37%	89.62	88.05
Tue Feb 24 2026	90.94	88.04	-3.00%	91.05	87.47
Mon Feb 23 2026	90.69	90.76	0.08%	91.19	90.09
Fri Feb 20 2026	91.75	90.69	-2.16%	93.29	90.09
Thu Feb 19 2026	95	92.69	-2.15%	95.05	91.8
Wed Feb 18 2026	94.86	94.73	-0.14%	95.54	93.91
Tue Feb 17 2026	94.23	94.86	0.14%	96.94	93.63
Mon Feb 16 2026	96.19	94.73	-1.52%	98.81	94.19