Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 107.5 | 105.81 | -1.40% | 107.73 | 104.82 |
| Mon Jun 29 2026 | 111.98 | 107.31 | -3.64% | 112.08 | 106.5 |
| Thu Jun 25 2026 | 116.09 | 111.36 | -3.57% | 116.98 | 110 |
| Wed Jun 24 2026 | 115.09 | 115.48 | 0.54% | 116 | 111.91 |
| Tue Jun 23 2026 | 116.48 | 114.86 | -0.77% | 118.34 | 113.56 |
| Mon Jun 22 2026 | 114 | 115.75 | 2.11% | 117.65 | 113.5 |
| Fri Jun 19 2026 | 112 | 113.36 | 1.42% | 117.79 | 110.66 |
| Thu Jun 18 2026 | 110.63 | 111.77 | 1.64% | 114.4 | 109.75 |
| Wed Jun 17 2026 | 111.8 | 109.97 | -1.10% | 112.8 | 109.55 |
| Tue Jun 16 2026 | 109.5 | 111.19 | 2.50% | 113.75 | 108.26 |
Zee Entertainment Enterprises Associated Pages
- Zee Entertainment Enterprises Share Price
- Zee Entertainment Enterprises Share Price chart
- Zee Entertainment Enterprises Fundamental Analysis
- Zee Entertainment Enterprises Technical Analysis
- Zee Entertainment Enterprises Peer Comparison
- Zee Entertainment Enterprises Dividend
- Zee Entertainment Enterprises Board of Directors
- Zee Entertainment Enterprises Shareholding Pattern
