Zee Entertainment Enterprises share price history

4.73 (-5.39%)

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	83	82.95	-5.39%	85.28	81.82
Tue May 19 2026	84.7	87.68	3.69%	88.45	84.7
Mon May 18 2026	87.68	84.56	-4.27%	87.68	82.43
Fri May 15 2026	90.9	88.33	-2.53%	90.91	87.5
Thu May 14 2026	89	90.62	2.55%	91.33	88.51
Wed May 13 2026	86.5	88.37	2.61%	90.16	85.41
Tue May 12 2026	90.37	86.12	-4.70%	90.75	85.4
Mon May 11 2026	94.19	90.37	-4.98%	94.36	89.97
Fri May 08 2026	94.19	95.11	0.56%	96.25	93.94
Thu May 07 2026	95.25	94.58	0.06%	97	94.18