Zee Entertainment Enterprises share price history

0.41 (0.52%)

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	79	79.2	0.52%	82.2	78.1
Wed Apr 08 2026	76.61	78.79	7.11%	80.19	75.22
Tue Apr 07 2026	73.69	73.56	-0.23%	74.73	73.08
Mon Apr 06 2026	74.44	73.73	-0.53%	74.65	72.09
Thu Apr 02 2026	74.23	74.12	-2.55%	74.65	72.37
Wed Apr 01 2026	74	76.06	5.45%	76.84	73.8
Mon Mar 30 2026	72	72.13	-2.12%	76.69	71.16
Fri Mar 27 2026	75	73.69	-2.98%	76.5	72.84
Wed Mar 25 2026	72.01	75.95	6.21%	77.27	71.72
Tue Mar 24 2026	69.27	71.51	4.58%	72.8	69