Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 111.11 | 107.62 | -3.11% | 111.9 | 106.66 |
| Mon Jun 08 2026 | 113 | 111.08 | -1.05% | 117.19 | 109.4 |
| Fri Jun 05 2026 | 107 | 112.26 | 7.52% | 113.69 | 106.12 |
| Thu Jun 04 2026 | 94 | 104.41 | 10.49% | 107.5 | 93.51 |
| Wed Jun 03 2026 | 94.19 | 94.5 | 0.20% | 95.19 | 91.31 |
| Tue Jun 02 2026 | 94.38 | 94.31 | -1.55% | 97.38 | 92.69 |
| Mon Jun 01 2026 | 94.09 | 95.79 | 2.88% | 99.8 | 92.54 |
| Fri May 29 2026 | 92.19 | 93.11 | 1.82% | 95.45 | 90.59 |
| Wed May 27 2026 | 83.69 | 91.45 | 10.49% | 92.98 | 83.18 |
| Tue May 26 2026 | 83.08 | 82.77 | 0.11% | 84.58 | 82.51 |
Zee Entertainment Enterprises Associated Pages
- Zee Entertainment Enterprises Share Price
- Zee Entertainment Enterprises Share Price chart
- Zee Entertainment Enterprises Fundamental Analysis
- Zee Entertainment Enterprises Technical Analysis
- Zee Entertainment Enterprises Peer Comparison
- Zee Entertainment Enterprises Dividend
- Zee Entertainment Enterprises Board of Directors
- Zee Entertainment Enterprises Shareholding Pattern
