Zee Entertainment Enterprises share price history
ZEEL
89.37
3.41 (3.97%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 86 | 89.37 | 3.98% | 90 | 85.55 |
| Thu Feb 05 2026 | 84.8 | 85.95 | 1.36% | 86.94 | 84.4 |
| Wed Feb 04 2026 | 82.48 | 84.8 | 2.74% | 85.4 | 81.75 |
| Tue Feb 03 2026 | 84 | 82.54 | 1.70% | 84.5 | 82.05 |
| Mon Feb 02 2026 | 81.36 | 81.16 | -0.53% | 82.69 | 79.5 |
| Sun Feb 01 2026 | 84.09 | 81.59 | -3.30% | 84.19 | 80 |
| Fri Jan 30 2026 | 82.13 | 84.37 | 2.20% | 84.94 | 81.25 |
| Thu Jan 29 2026 | 83.98 | 82.55 | -1.80% | 84.41 | 81.77 |
| Wed Jan 28 2026 | 79.68 | 84.06 | 6.02% | 85 | 79.37 |
| Tue Jan 27 2026 | 81.66 | 79.29 | -2.57% | 81.97 | 78.4 |
Zee Entertainment Enterprises Associated Pages
- Zee Entertainment Enterprises Share Price
- Zee Entertainment Enterprises Share Price chart
- Zee Entertainment Enterprises Fundamental Analysis
- Zee Entertainment Enterprises Technical Analysis
- Zee Entertainment Enterprises Peer Comparison
- Zee Entertainment Enterprises Dividend
- Zee Entertainment Enterprises Board of Directors
- Zee Entertainment Enterprises Shareholding Pattern