Zee Entertainment Enterprises share price history
ZEEL
116.09
1.38 (1.20%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 116.58 | 116.09 | 1.21% | 116.9 | 115.63 |
| Thu Sep 04 2025 | 117.4 | 114.7 | -1.35% | 117.9 | 114.33 |
| Wed Sep 03 2025 | 115.75 | 116.27 | 0.83% | 117.3 | 115.37 |
| Tue Sep 02 2025 | 114.3 | 115.31 | 1.19% | 116.73 | 114.16 |
| Mon Sep 01 2025 | 116.62 | 113.95 | -1.80% | 117.37 | 113.8 |
| Fri Aug 29 2025 | 117 | 116.04 | -1.83% | 119.77 | 115.7 |
| Thu Aug 28 2025 | 118.23 | 118.2 | -0.03% | 119.94 | 117.23 |
| Tue Aug 26 2025 | 120.09 | 118.23 | -1.77% | 120.79 | 117.4 |
| Mon Aug 25 2025 | 123.58 | 120.36 | -2.61% | 123.58 | 120.05 |
| Fri Aug 22 2025 | 117.09 | 123.58 | 5.52% | 124.13 | 117.05 |