Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 74.5 | 74.43 | 0.66% | 75.54 | 74.25 |
| Thu Mar 19 2026 | 75.88 | 73.94 | -3.81% | 75.94 | 73.51 |
| Wed Mar 18 2026 | 75.5 | 76.87 | 2.08% | 77.48 | 74.84 |
| Tue Mar 17 2026 | 75.84 | 75.3 | -0.11% | 76.27 | 74.63 |
| Mon Mar 16 2026 | 78.05 | 75.38 | -3.42% | 78.44 | 74.62 |
| Fri Mar 13 2026 | 82 | 78.05 | -4.83% | 82 | 77.59 |
| Thu Mar 12 2026 | 80.48 | 82.01 | 1.90% | 82.9 | 78.62 |
| Wed Mar 11 2026 | 80.4 | 80.48 | 0.10% | 83.87 | 80.22 |
| Tue Mar 10 2026 | 81 | 80.4 | 0.44% | 81.88 | 79.55 |
| Mon Mar 09 2026 | 79 | 80.05 | -2.14% | 81.59 | 78.5 |
Zee Entertainment Enterprises Associated Pages
- Zee Entertainment Enterprises Share Price
- Zee Entertainment Enterprises Share Price chart
- Zee Entertainment Enterprises Fundamental Analysis
- Zee Entertainment Enterprises Technical Analysis
- Zee Entertainment Enterprises Peer Comparison
- Zee Entertainment Enterprises Dividend
- Zee Entertainment Enterprises Board of Directors
- Zee Entertainment Enterprises Shareholding Pattern
