Zee Entertainment Enterprises share price history
ZEEL
103.15
5.57 (5.71%)Last updated on 12 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 98.85 | 103.15 | 5.71% | 104.55 | 98.74 |
| Mon Nov 10 2025 | 99 | 97.58 | -1.23% | 99.76 | 97.41 |
| Fri Nov 07 2025 | 99.62 | 98.8 | -1.00% | 99.84 | 98.05 |
| Thu Nov 06 2025 | 101.9 | 99.8 | -2.10% | 102 | 99.5 |
| Tue Nov 04 2025 | 100.8 | 101.94 | 1.35% | 102.87 | 100.8 |
| Mon Nov 03 2025 | 100.69 | 100.58 | 0.00% | 101.58 | 100.3 |
| Fri Oct 31 2025 | 101.98 | 100.58 | -1.30% | 102.19 | 100 |
| Thu Oct 30 2025 | 103.83 | 101.9 | -1.86% | 104.58 | 101.8 |
| Wed Oct 29 2025 | 103 | 103.83 | 0.97% | 105.09 | 102.09 |
| Tue Oct 28 2025 | 103.31 | 102.83 | -0.29% | 103.73 | 102.61 |