Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 69 | 70.51 | 2.07% | 70.83 | 67.8 |
| Wed Oct 28 2026 | 65 | 69.08 | 6.97% | 70 | 64.12 |
| Tue Oct 27 2026 | 64.01 | 64.58 | 0.54% | 66.27 | 63.77 |
| Mon Oct 26 2026 | 65.41 | 64.23 | -1.80% | 65.79 | 64 |
| Fri Oct 23 2026 | 68.75 | 65.41 | -4.44% | 68.91 | 64.87 |
| Thu Oct 22 2026 | 72 | 68.45 | -5.40% | 72.01 | 68.26 |
| Wed Oct 21 2026 | 73.26 | 72.36 | -1.04% | 73.68 | 71.65 |
| Mon Oct 19 2026 | 71.84 | 73.12 | 1.78% | 73.25 | 70.91 |
| Fri Oct 16 2026 | 72.79 | 71.84 | -1.31% | 72.79 | 71.5 |
| Thu Oct 15 2026 | 73.8 | 72.79 | -1.37% | 75.09 | 72.44 |
Zee Entertainment Enterprises Associated Pages
- Zee Entertainment Enterprises
Share Price - Zee Entertainment Enterprises
Share Price chart - Zee Entertainment Enterprises
Fundamental Analysis - Zee Entertainment Enterprises
Technical Analysis - Zee Entertainment Enterprises
Peer Comparison - Zee Entertainment Enterprises
Dividend - Zee Entertainment Enterprises
Board of Directors - Zee Entertainment Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZEEL
