Zee Entertainment Enterprises share price history

2.28 (-2.52%)

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	90.9	88.34	-2.52%	90.92	87.5
Thu May 14 2026	89	90.62	2.55%	91.33	88.51
Wed May 13 2026	86.5	88.37	2.61%	90.16	85.41
Tue May 12 2026	90.37	86.12	-4.70%	90.75	85.4
Mon May 11 2026	94.19	90.37	-4.98%	94.36	89.97
Fri May 08 2026	94.19	95.11	0.56%	96.25	93.94
Thu May 07 2026	95.25	94.58	0.06%	97	94.18
Wed May 06 2026	91.04	94.52	4.35%	96.09	89.91
Tue May 05 2026	90.47	90.58	-0.25%	93.33	90
Mon May 04 2026	90.08	90.81	1.20%	92.37	89.58