Zee Entertainment Enterprises share price history
ZEEL
97.84
1.90 (-1.90%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 99.5 | 97.84 | -1.90% | 99.97 | 97.5 |
| Wed Dec 03 2025 | 97.37 | 99.73 | 1.93% | 99.98 | 96.9 |
| Tue Dec 02 2025 | 99.55 | 97.84 | -2.28% | 100.3 | 96.9 |
| Mon Dec 01 2025 | 101.8 | 100.12 | -1.33% | 101.87 | 99.69 |
| Fri Nov 28 2025 | 98.19 | 101.47 | 3.46% | 104.59 | 97.34 |
| Thu Nov 27 2025 | 97.94 | 98.08 | 0.26% | 99.19 | 97.65 |
| Wed Nov 26 2025 | 97.34 | 97.83 | 0.85% | 98.09 | 97.3 |
| Tue Nov 25 2025 | 98.25 | 97.01 | -1.26% | 98.25 | 96.83 |
| Mon Nov 24 2025 | 98.05 | 98.25 | 0.20% | 99.44 | 97 |
| Fri Nov 21 2025 | 98.44 | 98.05 | -0.33% | 98.58 | 97.9 |