| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 117.4 | 116.14 | -0.09% | 118.75 | 115.85 |
| Thu Aug 14 2025 | 117.05 | 116.25 | -0.52% | 117.22 | 115.51 |
| Wed Aug 13 2025 | 113.84 | 116.86 | 3.17% | 118.34 | 113.19 |
| Tue Aug 12 2025 | 113 | 113.27 | 0.12% | 115.79 | 112.8 |
| Mon Aug 11 2025 | 113.44 | 113.13 | 0.30% | 113.97 | 111.59 |
| Fri Aug 08 2025 | 115 | 112.79 | -1.63% | 115.08 | 112 |
| Thu Aug 07 2025 | 112.4 | 114.66 | 2.07% | 114.98 | 112.09 |
| Wed Aug 06 2025 | 117.15 | 112.33 | -3.76% | 118.19 | 112 |
| Tue Aug 05 2025 | 119.19 | 116.72 | -2.07% | 119.62 | 116.5 |
| Mon Aug 04 2025 | 116.88 | 119.19 | 2.48% | 121.68 | 115.84 |