| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 143.25 | 144.74 | 1.06% | 145.52 | 142.68 |
| Tue Jul 15 2025 | 144.11 | 143.22 | 0.18% | 146.99 | 142.88 |
| Mon Jul 14 2025 | 136.91 | 142.96 | 4.08% | 145 | 136.19 |
| Fri Jul 11 2025 | 134.8 | 137.36 | -3.19% | 139.1 | 133.1 |
| Thu Jul 10 2025 | 142.1 | 141.89 | 0.08% | 143.19 | 138.69 |
| Wed Jul 09 2025 | 145.69 | 141.78 | -2.78% | 146.42 | 141.19 |
| Tue Jul 08 2025 | 144.94 | 145.83 | 0.63% | 147.24 | 141.19 |
| Mon Jul 07 2025 | 147.1 | 144.92 | -1.67% | 147.42 | 143.8 |
| Fri Jul 04 2025 | 144.89 | 147.38 | 2.39% | 151.69 | 144 |
| Thu Jul 03 2025 | 141.69 | 143.94 | 2.09% | 144.83 | 140.05 |