| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 115 | 112.79 | -1.63% | 115.09 | 112 |
| Thu Aug 07 2025 | 112.4 | 114.66 | 2.07% | 114.98 | 112.09 |
| Wed Aug 06 2025 | 117.15 | 112.33 | -3.76% | 118.19 | 112 |
| Tue Aug 05 2025 | 119.19 | 116.72 | -2.07% | 119.62 | 116.5 |
| Mon Aug 04 2025 | 116.88 | 119.19 | 2.48% | 121.68 | 115.84 |
| Fri Aug 01 2025 | 118.38 | 116.31 | -1.59% | 118.95 | 116 |
| Thu Jul 31 2025 | 116 | 118.19 | 1.31% | 119.73 | 115.12 |
| Wed Jul 30 2025 | 119 | 116.66 | -1.72% | 119.36 | 116.09 |
| Tue Jul 29 2025 | 118.98 | 118.7 | 0.09% | 120.22 | 116.69 |
| Mon Jul 28 2025 | 123.5 | 118.59 | -4.12% | 123.5 | 118.26 |