Zee Entertainment Enterprises Share Price History

ZEEL

Media & Entertainment Mid Cap

69.971.60 (2.34%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	68.7	69.97	2.34%	70.5	68.16
Thu Oct 08 2026	70.69	68.37	-2.50%	71.93	68.09
Wed Oct 07 2026	72.5	70.12	-3.16%	72.69	69.83
Tue Oct 06 2026	73.59	72.41	-1.56%	74.76	72.19
Mon Oct 05 2026	72.08	73.56	2.29%	74.56	72.08
Thu Oct 01 2026	74.69	71.91	-3.44%	74.69	71.63
Wed Sep 30 2026	74.08	74.47	0.46%	76.38	73.94
Tue Sep 29 2026	76.5	74.13	-3.10%	76.84	73.3
Mon Sep 28 2026	77	76.5	-0.48%	77.62	76.06
Fri Sep 25 2026	78.37	76.87	-1.65%	78.37	76.63

1
2
3
4
...
25

Zee Entertainment Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support