Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 93 | 94.19 | 1.76% | 95.6 | 92.57 |
| Thu Aug 06 2026 | 95 | 92.56 | -2.10% | 96 | 92 |
| Wed Aug 05 2026 | 100.37 | 94.55 | -5.02% | 101.5 | 94.08 |
| Tue Aug 04 2026 | 99 | 99.55 | 1.45% | 100.8 | 98.05 |
| Mon Aug 03 2026 | 103 | 98.13 | -14.33% | 106.69 | 95.55 |
| Fri Jul 31 2026 | 113.09 | 114.55 | 2.09% | 117.31 | 112.4 |
| Thu Jul 30 2026 | 108 | 112.2 | 3.77% | 113.69 | 106.51 |
| Wed Jul 29 2026 | 108.01 | 108.12 | 0.52% | 108.58 | 106.26 |
| Tue Jul 28 2026 | 109.15 | 107.56 | -1.19% | 110.19 | 106.25 |
| Mon Jul 27 2026 | 106 | 108.86 | 3.23% | 109.5 | 105.8 |
Zee Entertainment Enterprises Associated Pages
- Zee Entertainment Enterprises
Share Price - Zee Entertainment Enterprises
Share Price chart - Zee Entertainment Enterprises
Fundamental Analysis - Zee Entertainment Enterprises
Technical Analysis - Zee Entertainment Enterprises
Peer Comparison - Zee Entertainment Enterprises
Dividend - Zee Entertainment Enterprises
Board of Directors - Zee Entertainment Enterprises
Shareholding Pattern
