Zee Entertainment Enterprises share price history
ZEEL
112.67
0.08 (0.07%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 112.99 | 112.67 | 0.08% | 114.59 | 111.8 |
| Fri Sep 26 2025 | 114.8 | 112.58 | -1.93% | 115.37 | 112.22 |
| Thu Sep 25 2025 | 116.09 | 114.8 | -1.10% | 116.69 | 114.51 |
| Wed Sep 24 2025 | 117.93 | 116.08 | -1.74% | 118.37 | 115.8 |
| Tue Sep 23 2025 | 120 | 118.13 | -1.48% | 120.37 | 117.59 |
| Mon Sep 22 2025 | 116.44 | 119.91 | 2.98% | 121.8 | 116.44 |
| Fri Sep 19 2025 | 116.08 | 116.44 | 0.70% | 118.94 | 115.52 |
| Thu Sep 18 2025 | 116.56 | 115.63 | -0.42% | 116.95 | 115.19 |
| Wed Sep 17 2025 | 116.04 | 116.12 | 0.55% | 116.68 | 115.61 |
| Tue Sep 16 2025 | 115.65 | 115.48 | 0.29% | 116.97 | 115.09 |