Zee Entertainment Enterprises share price history
ZEEL
90.57
0.64 (0.71%)Last updated on 14 Jan, 2026 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 89.18 | 90.5 | 0.63% | 90.87 | 89.18 |
| Mon Jan 12 2026 | 91.09 | 89.93 | -1.19% | 91.11 | 88.72 |
| Fri Jan 09 2026 | 90.59 | 91.01 | 0.47% | 91.4 | 89.68 |
| Thu Jan 08 2026 | 92.25 | 90.58 | -1.67% | 92.77 | 90.22 |
| Wed Jan 07 2026 | 91.66 | 92.12 | 0.53% | 92.59 | 90.9 |
| Tue Jan 06 2026 | 91.3 | 91.63 | 0.49% | 92.09 | 90.91 |
| Mon Jan 05 2026 | 91.5 | 91.18 | 0.07% | 93.37 | 90.72 |
| Fri Jan 02 2026 | 90.69 | 91.12 | 0.71% | 91.3 | 90.22 |
| Thu Jan 01 2026 | 90 | 90.48 | 0.59% | 93.56 | 90 |
| Wed Dec 31 2025 | 89.98 | 89.95 | 0.30% | 90.69 | 89.8 |
