Zee Entertainment Enterprises share price history

ZEEL

116.14

0.11 (-0.09%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zee Entertainment Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025117.4116.14-0.09%118.75115.85
Thu Aug 14 2025117.05116.25-0.52%117.22115.51
Wed Aug 13 2025113.84116.863.17%118.34113.19
Tue Aug 12 2025113113.270.12%115.79112.8
Mon Aug 11 2025113.44113.130.30%113.97111.59
Fri Aug 08 2025115112.79-1.63%115.08112
Thu Aug 07 2025112.4114.662.07%114.98112.09
Wed Aug 06 2025117.15112.33-3.76%118.19112
Tue Aug 05 2025119.19116.72-2.07%119.62116.5
Mon Aug 04 2025116.88119.192.48%121.68115.84