Zee Entertainment Enterprises share price history

0.33 (-0.31%)

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	107	107.07	-0.31%	109.6	106.05
Fri Jul 17 2026	105.69	107.4	1.50%	109	103.55
Thu Jul 16 2026	101.93	105.81	3.90%	106.48	100.13
Wed Jul 15 2026	103.59	101.84	-1.24%	103.84	101.05
Tue Jul 14 2026	101.4	103.12	1.77%	105.79	99.69
Mon Jul 13 2026	97.05	101.33	3.96%	101.69	96.3
Fri Jul 10 2026	100.59	97.47	-2.32%	101.95	96.79
Thu Jul 09 2026	99.8	99.79	0.24%	101.38	98.44
Wed Jul 08 2026	101.69	99.55	-2.75%	102.37	98.59
Tue Jul 07 2026	102.36	102.37	0.52%	104.58	100.3