Zee Entertainment Enterprises share price history

2.50 (-2.69%)

Zee Entertainment Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	93.4	90.46	-2.68%	93.8	90.01
Tue Apr 28 2026	91.41	92.95	1.66%	94.34	90.63
Mon Apr 27 2026	88.09	91.43	3.79%	92.4	88.09
Fri Apr 24 2026	91	88.09	-3.40%	92.13	86.63
Thu Apr 23 2026	87.5	91.19	4.12%	93.19	86.83
Wed Apr 22 2026	86.4	87.58	0.95%	88.69	86.15
Tue Apr 21 2026	87.45	86.76	-0.95%	89.08	86.05
Mon Apr 20 2026	81.3	87.59	8.08%	89.19	80.34
Fri Apr 17 2026	80.25	81.04	1.06%	81.86	79.95
Thu Apr 16 2026	83.55	80.19	-3.06%	84.44	79.16