Zee Entertainment Enterprises share price history
ZEEL
91.81
0.05 (-0.05%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Entertainment Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92 | 91.81 | -0.05% | 93.63 | 91.66 |
| Tue Dec 23 2025 | 92.09 | 91.86 | -0.05% | 92.58 | 91.4 |
| Mon Dec 22 2025 | 91.18 | 91.91 | 1.54% | 93.16 | 91.12 |
| Fri Dec 19 2025 | 90.98 | 90.52 | 0.04% | 92.34 | 90.26 |
| Thu Dec 18 2025 | 92.84 | 90.48 | -2.27% | 93.18 | 89.81 |
| Wed Dec 17 2025 | 92.9 | 92.58 | -0.16% | 94.19 | 92.41 |
| Tue Dec 16 2025 | 93.8 | 92.73 | -1.14% | 94.25 | 92.5 |
| Mon Dec 15 2025 | 94.25 | 93.8 | -0.38% | 95.06 | 93.48 |
| Fri Dec 12 2025 | 94 | 94.16 | 0.49% | 95.44 | 93.69 |
| Thu Dec 11 2025 | 93.9 | 93.7 | 0.36% | 94.63 | 92.95 |
