| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1207.5 | 1221.5 | 1.23% | 1224 | 1205.8 |
| Tue Jul 15 2025 | 1190.9 | 1206.69 | 1.49% | 1212.9 | 1184.59 |
| Mon Jul 14 2025 | 1197.9 | 1189 | -0.24% | 1208.5 | 1168.4 |
| Fri Jul 11 2025 | 1188 | 1191.9 | 0.33% | 1205 | 1180 |
| Thu Jul 10 2025 | 1210 | 1188 | -2.52% | 1227.59 | 1181 |
| Wed Jul 09 2025 | 1212 | 1218.69 | -0.19% | 1232.09 | 1212 |
| Tue Jul 08 2025 | 1213.8 | 1221 | 0.59% | 1232.69 | 1199.9 |
| Mon Jul 07 2025 | 1240.3 | 1213.8 | -2.14% | 1259.69 | 1190.09 |
| Fri Jul 04 2025 | 1161.9 | 1240.3 | 7.27% | 1260.09 | 1161.9 |
| Thu Jul 03 2025 | 1148 | 1156.19 | 0.43% | 1171.8 | 1136.4 |