Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 964.95 | 1005 | 4.00% | 1017.05 | 964.9 |
| Thu Mar 19 2026 | 939.5 | 966.34 | -0.44% | 990 | 925.09 |
| Wed Mar 18 2026 | 842.09 | 970.65 | 13.53% | 991.95 | 842.09 |
| Tue Mar 17 2026 | 826.09 | 854.95 | 3.20% | 862.84 | 822.59 |
| Mon Mar 16 2026 | 825.09 | 828.45 | 1.90% | 840 | 788.04 |
| Fri Mar 13 2026 | 858.9 | 813 | -5.29% | 860 | 807.45 |
| Thu Mar 12 2026 | 859.29 | 858.45 | -0.10% | 893.95 | 832.34 |
| Wed Mar 11 2026 | 885.45 | 859.29 | -2.85% | 894.75 | 853.09 |
| Tue Mar 10 2026 | 892.65 | 884.54 | -1.62% | 914.79 | 880.5 |
| Mon Mar 09 2026 | 884.29 | 899.15 | -1.88% | 920.59 | 870 |
