Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1033.9 | 1018.2 | -0.91% | 1033.9 | 1004 |
| Wed Apr 29 2026 | 1022.29 | 1027.59 | 1.22% | 1034 | 1004.4 |
| Tue Apr 28 2026 | 1034 | 1015.2 | -1.02% | 1035 | 1008.7 |
| Mon Apr 27 2026 | 1021 | 1025.69 | 0.10% | 1045 | 1017.79 |
| Fri Apr 24 2026 | 1060 | 1024.69 | -2.50% | 1060 | 1018 |
| Thu Apr 23 2026 | 1073.9 | 1051 | -1.92% | 1074.09 | 1045.9 |
| Wed Apr 22 2026 | 1056.59 | 1071.59 | 2.64% | 1082.4 | 1039.09 |
| Tue Apr 21 2026 | 1063.9 | 1044 | -0.82% | 1064 | 1023 |
| Mon Apr 20 2026 | 1079.19 | 1052.59 | -1.74% | 1079.19 | 1047 |
| Fri Apr 17 2026 | 1096.59 | 1071.19 | -1.83% | 1096.59 | 1059.5 |
