| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1125 | 1126 | -0.27% | 1143.69 | 1121 |
| Thu Aug 14 2025 | 1133.5 | 1129.09 | -0.54% | 1136 | 1122 |
| Wed Aug 13 2025 | 1139.19 | 1135.19 | 0.44% | 1144 | 1127.09 |
| Tue Aug 12 2025 | 1157.8 | 1130.19 | -3.85% | 1176.9 | 1125 |
| Mon Aug 11 2025 | 1130.4 | 1175.4 | 3.98% | 1182 | 1117.09 |
| Fri Aug 08 2025 | 1121.09 | 1130.4 | 0.44% | 1140 | 1106.5 |
| Thu Aug 07 2025 | 1121.19 | 1125.5 | 0.36% | 1140 | 1101.8 |
| Wed Aug 06 2025 | 1138 | 1121.5 | -1.25% | 1139.4 | 1115.5 |
| Tue Aug 05 2025 | 1135.59 | 1135.69 | 0.86% | 1178 | 1131 |
| Mon Aug 04 2025 | 1101 | 1126 | 1.54% | 1130 | 1097.8 |