Xpro India share price history
XPROINDIA
873
21.25 (-2.38%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 895.15 | 873 | -2.38% | 904.2 | 864 |
| Thu Jan 08 2026 | 909.79 | 894.25 | -1.57% | 926.04 | 886 |
| Wed Jan 07 2026 | 930.9 | 908.5 | -2.38% | 934 | 899 |
| Tue Jan 06 2026 | 938.29 | 930.65 | -0.81% | 947 | 920.29 |
| Mon Jan 05 2026 | 965.54 | 938.29 | -4.26% | 977.59 | 934.29 |
| Fri Jan 02 2026 | 959.09 | 980.04 | 1.92% | 995 | 954.04 |
| Thu Jan 01 2026 | 950 | 961.54 | 1.03% | 973.4 | 942.5 |
| Wed Dec 31 2025 | 945.29 | 951.7 | 0.18% | 965 | 940 |
| Tue Dec 30 2025 | 941 | 950 | 0.85% | 959 | 926 |
| Mon Dec 29 2025 | 985 | 942 | -4.57% | 985 | 931.09 |
