Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1118 | 1150.8 | 4.37% | 1192.5 | 1078.5 |
| Thu May 21 2026 | 1087 | 1102.59 | 2.96% | 1157 | 1087 |
| Wed May 20 2026 | 1100 | 1070.9 | -2.63% | 1127 | 1055 |
| Tue May 19 2026 | 1061 | 1099.8 | 3.60% | 1142 | 1061 |
| Mon May 18 2026 | 1066 | 1061.59 | -2.15% | 1079.9 | 1055.09 |
| Fri May 15 2026 | 1111 | 1084.9 | -1.27% | 1111 | 1082.09 |
| Thu May 14 2026 | 1101.4 | 1098.8 | 0.81% | 1106.9 | 1083 |
| Wed May 13 2026 | 1091 | 1090 | -0.58% | 1124.69 | 1086.09 |
| Tue May 12 2026 | 1138.69 | 1096.4 | -3.24% | 1145.8 | 1082.09 |
| Mon May 11 2026 | 1165 | 1133.09 | -1.76% | 1166.3 | 1124.5 |
