Xpro India Share Price History

XPROINDIA

Chemicals Mid Cap

1009.87.70 (-0.76%)

Last updated on 30 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Xpro India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1015.3	1009.8	-0.76%	1040.2	999.9
Thu Oct 29 2026	995.4	1017.5	1.65%	1027	986.79
Wed Oct 28 2026	998.29	1001	0.77%	1022	984
Tue Oct 27 2026	982	993.4	2.33%	1005	964.9
Mon Oct 26 2026	967.7	970.79	0.32%	980.29	945.2
Fri Oct 23 2026	1019.09	967.7	-4.24%	1019.09	961
Thu Oct 22 2026	1020	1010.5	-1.25%	1024.3	990.59
Wed Oct 21 2026	1030	1023.29	2.84%	1045	998
Mon Oct 19 2026	980.09	995	1.79%	1030	961
Fri Oct 16 2026	987.29	977.5	-0.49%	997.2	975

1
2
3
4
...
25

Xpro India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support