| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1121.1 | 1140 | 1.29% | 1140 | 1106.5 |
| Thu Aug 07 2025 | 1121.19 | 1125.5 | 0.36% | 1140 | 1101.8 |
| Wed Aug 06 2025 | 1138 | 1121.5 | -1.25% | 1139.4 | 1115.5 |
| Tue Aug 05 2025 | 1135.59 | 1135.69 | 0.86% | 1178 | 1131 |
| Mon Aug 04 2025 | 1101 | 1126 | 1.54% | 1130 | 1097.8 |
| Fri Aug 01 2025 | 1124.5 | 1108.9 | -0.91% | 1130 | 1104.5 |
| Thu Jul 31 2025 | 1118.09 | 1119.09 | -0.04% | 1126.69 | 1088 |
| Wed Jul 30 2025 | 1100 | 1119.59 | 1.77% | 1133.9 | 1075 |
| Tue Jul 29 2025 | 1149 | 1100.09 | -7.31% | 1150 | 1095 |
| Mon Jul 28 2025 | 1198.8 | 1186.9 | 0.24% | 1222 | 1175 |