Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1394.8 | 1383 | -0.29% | 1400 | 1379.2 |
| Mon Jul 20 2026 | 1390 | 1387.09 | -0.73% | 1404.9 | 1372 |
| Fri Jul 17 2026 | 1395.5 | 1397.3 | -0.17% | 1400.9 | 1360 |
| Thu Jul 16 2026 | 1424 | 1399.69 | 0.47% | 1424 | 1385.69 |
| Wed Jul 15 2026 | 1400.5 | 1393.19 | -0.52% | 1440.8 | 1385 |
| Tue Jul 14 2026 | 1419 | 1400.5 | -1.82% | 1437.8 | 1394.9 |
| Mon Jul 13 2026 | 1438.4 | 1426.4 | -2.15% | 1498 | 1418.3 |
| Fri Jul 10 2026 | 1440 | 1457.8 | 1.58% | 1470 | 1429.19 |
| Thu Jul 09 2026 | 1446 | 1435.19 | 0.12% | 1470 | 1430.5 |
| Wed Jul 08 2026 | 1407.4 | 1433.5 | 1.79% | 1500 | 1388.69 |
