Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1390.7 | 1427.4 | 2.30% | 1438 | 1386.5 |
| Tue Jun 30 2026 | 1360.8 | 1395.3 | 2.28% | 1443.59 | 1350 |
| Mon Jun 29 2026 | 1345.19 | 1364.19 | 1.71% | 1375 | 1321.19 |
| Thu Jun 25 2026 | 1349 | 1341.19 | -0.43% | 1397.5 | 1322 |
| Wed Jun 24 2026 | 1335.5 | 1347 | 0.71% | 1365 | 1322 |
| Tue Jun 23 2026 | 1350.59 | 1337.5 | -0.97% | 1368 | 1322.19 |
| Mon Jun 22 2026 | 1345 | 1350.59 | 0.43% | 1379 | 1340.19 |
| Fri Jun 19 2026 | 1300.19 | 1344.8 | 3.15% | 1392 | 1288.19 |
| Thu Jun 18 2026 | 1350.09 | 1303.69 | -4.42% | 1363 | 1294.9 |
| Wed Jun 17 2026 | 1431 | 1364 | -2.14% | 1492.9 | 1345 |
