Xpro India share price history
XPROINDIA
993.6
30.60 (-2.99%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1016.55 | 993.6 | -2.99% | 1018.8 | 976.3 |
| Thu Jan 22 2026 | 1035 | 1024.19 | 0.43% | 1050 | 1010 |
| Wed Jan 21 2026 | 1009.29 | 1019.84 | -0.47% | 1027.94 | 982.09 |
| Tue Jan 20 2026 | 1084 | 1024.65 | -5.52% | 1084 | 1010 |
| Mon Jan 19 2026 | 1055.75 | 1084.55 | -1.49% | 1133.8 | 1055.75 |
| Fri Jan 16 2026 | 985.75 | 1100.9 | 7.77% | 1130 | 980 |
| Wed Jan 14 2026 | 885.7 | 1021.5 | 14.76% | 1057.69 | 881.2 |
| Tue Jan 13 2026 | 872 | 890.15 | 1.88% | 898 | 872 |
| Mon Jan 12 2026 | 865 | 873.7 | 0.08% | 882.7 | 851 |
| Fri Jan 09 2026 | 895.15 | 873 | -2.38% | 904.2 | 864 |
