Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1036.2 | 1112.5 | 7.82% | 1124 | 1036.2 |
| Thu Apr 09 2026 | 1044 | 1031.8 | -0.38% | 1059.9 | 1025 |
| Wed Apr 08 2026 | 1055 | 1035.69 | 1.54% | 1055 | 1015 |
| Tue Apr 07 2026 | 1032.9 | 1020 | -1.25% | 1055.9 | 999.2 |
| Mon Apr 06 2026 | 1022 | 1032.9 | -0.22% | 1070 | 1007.5 |
| Thu Apr 02 2026 | 1027.19 | 1035.19 | -0.34% | 1065.3 | 1002.79 |
| Wed Apr 01 2026 | 1013.79 | 1038.69 | 2.59% | 1067 | 1004.9 |
| Mon Mar 30 2026 | 1020.54 | 1012.5 | -2.04% | 1047.94 | 986 |
| Fri Mar 27 2026 | 1000 | 1033.55 | 3.53% | 1055 | 977.15 |
| Wed Mar 25 2026 | 961.5 | 998.29 | 3.83% | 1044 | 961.5 |
