Xpro India share price history
XPROINDIA
990
7.85 (-0.79%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 974.4 | 997.84 | 3.55% | 1005 | 960.75 |
| Fri Feb 06 2026 | 956.95 | 963.59 | -0.97% | 974.75 | 950 |
| Thu Feb 05 2026 | 951 | 973.04 | 0.99% | 980.4 | 945 |
| Wed Feb 04 2026 | 980.34 | 963.5 | -1.72% | 980.34 | 954.75 |
| Tue Feb 03 2026 | 977 | 980.34 | 3.23% | 996.65 | 950.04 |
| Mon Feb 02 2026 | 941.84 | 949.65 | 0.52% | 974 | 917.75 |
| Sun Feb 01 2026 | 943.25 | 944.7 | 0.15% | 989.09 | 917.4 |
| Fri Jan 30 2026 | 1021.95 | 943.25 | -7.66% | 1024.9 | 938.04 |
| Thu Jan 29 2026 | 1047.84 | 1021.45 | -1.25% | 1078.94 | 1015 |
| Wed Jan 28 2026 | 980 | 1034.34 | 3.91% | 1081 | 980 |
