Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 883 | 911.6 | 1.02% | 915 | 878.05 |
| Fri Feb 27 2026 | 882.34 | 902.4 | 2.27% | 915 | 876.84 |
| Thu Feb 26 2026 | 872.5 | 882.34 | 1.61% | 893.79 | 868.34 |
| Wed Feb 25 2026 | 870.25 | 868.34 | -0.71% | 893.29 | 858.04 |
| Tue Feb 24 2026 | 860 | 874.59 | 1.94% | 888.79 | 842.4 |
| Mon Feb 23 2026 | 878.9 | 857.95 | -2.29% | 882.9 | 851.2 |
| Fri Feb 20 2026 | 884 | 878.04 | -0.70% | 885.59 | 865.15 |
| Thu Feb 19 2026 | 916.04 | 884.2 | -3.47% | 919.2 | 870.04 |
| Wed Feb 18 2026 | 906.15 | 915.95 | 1.08% | 932.75 | 906.15 |
| Tue Feb 17 2026 | 906.09 | 906.15 | 0.27% | 913.79 | 894.04 |
