Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1073 | 1125 | 5.33% | 1154.4 | 1060 |
| Mon Aug 10 2026 | 1000 | 1068.09 | -2.79% | 1089.8 | 995.4 |
| Fri Aug 07 2026 | 1117.5 | 1098.8 | -1.47% | 1126.59 | 1068.59 |
| Thu Aug 06 2026 | 1123.9 | 1115.19 | 0.30% | 1168 | 1108.8 |
| Wed Aug 05 2026 | 1188 | 1111.8 | -5.63% | 1200 | 1100 |
| Tue Aug 04 2026 | 1301 | 1178.19 | -9.56% | 1320.8 | 1158.5 |
| Mon Aug 03 2026 | 1400 | 1302.8 | -13.17% | 1401.4 | 1278.5 |
| Fri Jul 31 2026 | 1401.59 | 1500.4 | 7.58% | 1520 | 1377 |
| Thu Jul 30 2026 | 1365 | 1394.69 | 2.18% | 1409.19 | 1351 |
| Wed Jul 29 2026 | 1379.4 | 1365 | -0.94% | 1392 | 1341 |
