Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1063.9 | 1044 | -0.82% | 1064 | 1023 |
| Mon Apr 20 2026 | 1079.19 | 1052.59 | -1.74% | 1079.19 | 1047 |
| Fri Apr 17 2026 | 1096.59 | 1071.19 | -1.83% | 1096.59 | 1059.5 |
| Thu Apr 16 2026 | 1083 | 1091.19 | 2.67% | 1117.5 | 1050 |
| Wed Apr 15 2026 | 1060 | 1062.8 | 0.80% | 1083.4 | 1040 |
| Mon Apr 13 2026 | 1090.8 | 1054.4 | -5.22% | 1112.4 | 1051 |
| Fri Apr 10 2026 | 1036.19 | 1112.5 | 7.82% | 1124 | 1036.19 |
| Thu Apr 09 2026 | 1044 | 1031.8 | -0.38% | 1059.9 | 1025 |
| Wed Apr 08 2026 | 1055 | 1035.69 | 1.54% | 1055 | 1015 |
| Tue Apr 07 2026 | 1032.9 | 1020 | -1.25% | 1055.9 | 999.2 |
