Xpro India share price history
XPROINDIA
1259.9
72.00 (6.06%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1235 | 1259.9 | 2.82% | 1277.8 | 1221.2 |
| Fri Sep 05 2025 | 1191.5 | 1225.3 | 3.15% | 1265.59 | 1191.5 |
| Thu Sep 04 2025 | 1200.5 | 1187.9 | -0.66% | 1206.19 | 1175 |
| Wed Sep 03 2025 | 1194.69 | 1195.8 | 0.60% | 1210 | 1185 |
| Tue Sep 02 2025 | 1193.69 | 1188.69 | 0.28% | 1198.5 | 1177.19 |
| Mon Sep 01 2025 | 1125 | 1185.4 | 4.20% | 1192 | 1116.09 |
| Fri Aug 29 2025 | 1113.5 | 1137.59 | 2.98% | 1173.9 | 1098 |
| Thu Aug 28 2025 | 1100.09 | 1104.69 | -1.09% | 1137.8 | 1100.09 |
| Tue Aug 26 2025 | 1112.5 | 1116.9 | -0.06% | 1127.8 | 1102.69 |
| Mon Aug 25 2025 | 1116.69 | 1117.59 | 0.27% | 1129 | 1086 |