Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1166 | 1173.6 | 0.64% | 1204.8 | 1150.2 |
| Wed Jun 10 2026 | 1186.19 | 1166.19 | -1.89% | 1210 | 1159.19 |
| Tue Jun 09 2026 | 1150.09 | 1188.69 | 2.03% | 1199.9 | 1150.09 |
| Mon Jun 08 2026 | 1170.69 | 1165 | -0.49% | 1214.9 | 1140 |
| Fri Jun 05 2026 | 1188 | 1170.69 | -1.28% | 1215 | 1155.5 |
| Thu Jun 04 2026 | 1154.9 | 1185.9 | 2.89% | 1233 | 1154.8 |
| Wed Jun 03 2026 | 1150.09 | 1152.59 | -0.03% | 1175 | 1117.59 |
| Tue Jun 02 2026 | 1116 | 1152.9 | 2.77% | 1163 | 1106.3 |
| Mon Jun 01 2026 | 1111 | 1121.8 | 0.81% | 1169 | 1098.19 |
| Fri May 29 2026 | 1172.8 | 1112.8 | -4.39% | 1179 | 1087.69 |
