Xpro India share price history
XPROINDIA
1007.1
22.30 (-2.17%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1029.4 | 1007.1 | -2.17% | 1035.1 | 1002 |
| Fri Nov 28 2025 | 1022.09 | 1029.4 | 0.07% | 1040 | 1015 |
| Thu Nov 27 2025 | 1017.4 | 1028.69 | 0.65% | 1055.59 | 1017.4 |
| Wed Nov 26 2025 | 1005.2 | 1022.09 | 1.57% | 1023.59 | 996.2 |
| Tue Nov 25 2025 | 1004.7 | 1006.29 | 0.68% | 1023.09 | 998.29 |
| Mon Nov 24 2025 | 1020 | 999.5 | -2.09% | 1020 | 995 |
| Fri Nov 21 2025 | 1009.79 | 1020.79 | -0.43% | 1025.19 | 1004 |
| Thu Nov 20 2025 | 1023 | 1025.19 | 0.21% | 1034.19 | 1020 |
| Wed Nov 19 2025 | 1029.19 | 1023 | -0.60% | 1032.59 | 1016 |
| Tue Nov 18 2025 | 1025.4 | 1029.19 | 0.15% | 1036 | 1013.09 |