Xpro India share price history
XPROINDIA
1086.8
8.00 (0.74%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1082 | 1086.8 | 0.74% | 1094 | 1074.7 |
| Fri Oct 17 2025 | 1083.5 | 1078.8 | -0.43% | 1093.09 | 1064.4 |
| Thu Oct 16 2025 | 1089.5 | 1083.5 | -0.16% | 1105.5 | 1073.4 |
| Wed Oct 15 2025 | 1099 | 1085.19 | -0.37% | 1104.9 | 1080 |
| Tue Oct 14 2025 | 1088.3 | 1089.19 | 0.08% | 1118.09 | 1084.09 |
| Mon Oct 13 2025 | 1077.8 | 1088.3 | -0.54% | 1095.9 | 1077.8 |
| Fri Oct 10 2025 | 1103 | 1094.19 | -0.81% | 1117.5 | 1064.8 |
| Thu Oct 09 2025 | 1117.19 | 1103.09 | -1.26% | 1134.9 | 1098 |
| Wed Oct 08 2025 | 1121 | 1117.19 | -0.44% | 1135.69 | 1112 |
| Tue Oct 07 2025 | 1139.8 | 1122.09 | -0.33% | 1143.5 | 1117.59 |