Xpro India share price history
XPROINDIA
972
5.60 (0.58%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 966.4 | 972 | 0.58% | 980.9 | 960 |
| Thu Dec 18 2025 | 972.09 | 966.4 | -0.59% | 977.79 | 959.79 |
| Wed Dec 17 2025 | 975.79 | 972.09 | -1.32% | 979.7 | 968 |
| Tue Dec 16 2025 | 991.7 | 985.09 | 0.32% | 994.59 | 970.09 |
| Mon Dec 15 2025 | 966 | 981.9 | 1.74% | 985 | 959.7 |
| Fri Dec 12 2025 | 974.79 | 965.09 | -1.00% | 985.9 | 962 |
| Thu Dec 11 2025 | 967.5 | 974.79 | 1.36% | 987.4 | 961 |
| Wed Dec 10 2025 | 971 | 961.7 | -0.96% | 992.79 | 960 |
| Tue Dec 09 2025 | 943 | 971 | 2.46% | 980.4 | 934.5 |
| Mon Dec 08 2025 | 1000 | 947.7 | -3.99% | 1000 | 935.29 |
