Xpro India share price history
XPROINDIA
1044
0.40 (-0.04%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1050 | 1044 | -0.04% | 1055.1 | 1026.6 |
| Fri Nov 07 2025 | 1110.3 | 1044.4 | -5.94% | 1110.3 | 1038.4 |
| Thu Nov 06 2025 | 1107.09 | 1110.3 | 0.19% | 1118.5 | 1082 |
| Tue Nov 04 2025 | 1089 | 1108.19 | 0.97% | 1114 | 1089 |
| Mon Nov 03 2025 | 1090 | 1097.5 | -0.96% | 1114.4 | 1088.59 |
| Fri Oct 31 2025 | 1140.8 | 1108.09 | -2.87% | 1142.8 | 1086.9 |
| Thu Oct 30 2025 | 1135 | 1140.8 | 0.91% | 1144.09 | 1125 |
| Wed Oct 29 2025 | 1133.19 | 1130.5 | 0.06% | 1144.5 | 1125.09 |
| Tue Oct 28 2025 | 1095.09 | 1129.8 | 2.13% | 1149 | 1095.09 |
| Mon Oct 27 2025 | 1117.5 | 1106.19 | -0.02% | 1118.09 | 1093.4 |