Xpro India Share Price History

XPROINDIA

Chemicals Mid Cap

10956.90 (0.63%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Xpro India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1088.1	1095	0.64%	1111.8	1088.1
Thu Oct 08 2026	1131.19	1088.09	-3.71%	1131.19	1076.8
Wed Oct 07 2026	1143.8	1130	-0.54%	1148.09	1121
Tue Oct 06 2026	1151.19	1136.09	-0.26%	1160	1125.19
Mon Oct 05 2026	1129.09	1139	0.25%	1158.9	1125
Thu Oct 01 2026	1161.9	1136.19	-2.21%	1168.59	1115
Wed Sep 30 2026	1170	1161.9	0.13%	1181.9	1145.5
Tue Sep 29 2026	1142.19	1160.4	1.59%	1170	1121.19
Mon Sep 28 2026	1206.69	1142.19	-4.59%	1206.69	1134.09
Fri Sep 25 2026	1220	1197.09	-0.82%	1248.09	1168

1
2
3
4
...
25

Xpro India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support