Xpro India share price history
XPROINDIA
1132.6
4.50 (0.40%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1124.8 | 1132.6 | 0.40% | 1132.6 | 1118.2 |
| Mon Sep 29 2025 | 1147.19 | 1128.09 | -1.17% | 1165.9 | 1117.69 |
| Fri Sep 26 2025 | 1165.09 | 1141.5 | -1.54% | 1165.09 | 1126 |
| Thu Sep 25 2025 | 1202 | 1159.4 | -3.37% | 1202 | 1155.3 |
| Wed Sep 24 2025 | 1191 | 1199.8 | 0.74% | 1241 | 1181 |
| Tue Sep 23 2025 | 1220.9 | 1191 | -2.05% | 1231.9 | 1185 |
| Mon Sep 22 2025 | 1132.9 | 1215.9 | 7.75% | 1279 | 1120 |
| Fri Sep 19 2025 | 1149.9 | 1128.4 | -0.44% | 1149.9 | 1115.4 |
| Thu Sep 18 2025 | 1216.3 | 1133.4 | -7.32% | 1219.5 | 1114.5 |
| Wed Sep 17 2025 | 1220.09 | 1222.9 | 0.07% | 1255.09 | 1183 |