Windsor Machines share price history
WINDMACHIN
299.85
9.95 (3.43%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 304 | 299.85 | 3.44% | 319.45 | 297.65 |
| Fri Nov 07 2025 | 297.45 | 289.89 | -2.60% | 297.89 | 286.39 |
| Thu Nov 06 2025 | 296 | 297.64 | 0.88% | 311.2 | 295.45 |
| Tue Nov 04 2025 | 287.89 | 295.04 | 2.75% | 302 | 282.29 |
| Mon Nov 03 2025 | 294 | 287.14 | -2.00% | 295 | 285.14 |
| Fri Oct 31 2025 | 282.75 | 293 | 4.10% | 301.85 | 280 |
| Thu Oct 30 2025 | 275.75 | 281.45 | 2.07% | 283 | 275.2 |
| Wed Oct 29 2025 | 278.25 | 275.75 | 1.10% | 280.29 | 272.7 |
| Tue Oct 28 2025 | 283.79 | 272.75 | -3.06% | 283.79 | 271.04 |
| Mon Oct 27 2025 | 286.5 | 281.35 | -1.06% | 288.54 | 279.6 |