Windsor Machines share price history
WINDMACHIN
249.5
0.45 (0.18%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 252 | 249.5 | -1.03% | 253.65 | 244.15 |
| Fri Jan 09 2026 | 264 | 252.1 | -3.08% | 264 | 250.35 |
| Thu Jan 08 2026 | 266.64 | 260.1 | -3.43% | 268.64 | 259.39 |
| Wed Jan 07 2026 | 265 | 269.35 | 0.68% | 274.39 | 265 |
| Tue Jan 06 2026 | 268 | 267.54 | -0.41% | 272.89 | 266.39 |
| Mon Jan 05 2026 | 271.6 | 268.64 | -1.65% | 273.54 | 267 |
| Fri Jan 02 2026 | 267.54 | 273.14 | 2.45% | 276 | 264.1 |
| Thu Jan 01 2026 | 271.2 | 266.6 | -1.18% | 272.29 | 265 |
| Wed Dec 31 2025 | 275 | 269.79 | -0.46% | 275 | 267.79 |
| Tue Dec 30 2025 | 275.1 | 271.04 | -0.82% | 275.1 | 265 |
