Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 312.65 | 312.65 | 0.00% | 312.65 | 312.65 |
| Tue Jun 23 2026 | 317.2 | 312.64 | -1.44% | 326 | 311.1 |
| Mon Jun 22 2026 | 322.6 | 317.2 | -2.41% | 331 | 315 |
| Fri Jun 19 2026 | 325.2 | 325.04 | 0.00% | 332.14 | 322.6 |
| Thu Jun 18 2026 | 327 | 325.04 | -0.46% | 328.5 | 320.79 |
| Wed Jun 17 2026 | 328.45 | 326.54 | -0.58% | 333.2 | 325 |
| Tue Jun 16 2026 | 326.04 | 328.45 | 0.74% | 333.95 | 321.95 |
| Mon Jun 15 2026 | 328.2 | 326.04 | 0.46% | 332.5 | 321.29 |
| Fri Jun 12 2026 | 323.04 | 324.54 | 2.02% | 333.89 | 321.54 |
| Thu Jun 11 2026 | 324 | 318.1 | -2.99% | 330 | 315.54 |
Invest in WINDMACHIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade