Windsor Machines Share Price History

WINDMACHIN

Engineering Mid Cap

293.157.05 (-2.35%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Windsor Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	301.2	293.15	-2.35%	303.05	284.6
Wed Sep 30 2026	298.1	300.2	0.07%	304.6	294
Tue Sep 29 2026	298.1	300	-0.08%	304.89	290.95
Mon Sep 28 2026	298	300.25	0.25%	303	294.64
Fri Sep 25 2026	298.5	299.5	-0.46%	302	293.6
Thu Sep 24 2026	294	300.89	1.86%	304.89	293
Wed Sep 23 2026	300	295.39	-1.54%	300.5	293.6
Tue Sep 22 2026	296	300	1.40%	303	293.25
Mon Sep 21 2026	303.04	295.85	-1.40%	303.04	294
Fri Sep 18 2026	300.04	300.04	0.00%	303.2	293.7

1
2
3
4
...
25

Windsor Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support