Windsor Machines share price history

WINDMACHIN

245.95

0.00 (0.00%)
Last updated on 14 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Windsor Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 14 2026242.6245.950.00%248.6242.6
Tue Jan 13 2026252245.94-1.25%253.64244.14
Mon Jan 12 2026248.14249.05-1.21%252242
Fri Jan 09 2026264252.1-3.08%264250.35
Thu Jan 08 2026266.64260.1-3.43%268.64259.39
Wed Jan 07 2026265269.350.68%274.39265
Tue Jan 06 2026268267.54-0.41%272.89266.39
Mon Jan 05 2026271.6268.64-1.65%273.54267
Fri Jan 02 2026267.54273.142.45%276264.1
Thu Jan 01 2026271.2266.6-1.18%272.29265