Windsor Machines share price history
WINDMACHIN
317.55
1.25 (0.40%)Last updated on 8 Sep, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 310.65 | 317.5 | 0.38% | 320 | 310.65 |
| Thu Sep 04 2025 | 323.85 | 316.29 | -1.70% | 326.25 | 314.04 |
| Wed Sep 03 2025 | 326.5 | 321.75 | -0.48% | 326.5 | 320.1 |
| Tue Sep 02 2025 | 330 | 323.29 | -1.35% | 330.39 | 321.45 |
| Mon Sep 01 2025 | 325.39 | 327.7 | 1.11% | 330.54 | 321.25 |
| Fri Aug 29 2025 | 319.2 | 324.1 | 2.00% | 327 | 312.54 |
| Thu Aug 28 2025 | 327.79 | 317.75 | -4.52% | 339 | 315.04 |
| Tue Aug 26 2025 | 334.14 | 332.79 | -0.48% | 335.45 | 326.35 |
| Mon Aug 25 2025 | 324 | 334.39 | 4.74% | 345.45 | 320.79 |
| Fri Aug 22 2025 | 326 | 319.25 | -2.71% | 332 | 317 |