Windsor Machines share price history
WINDMACHIN
273.8
0.90 (0.33%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 274.1 | 273.8 | 0.33% | 279 | 270.5 |
| Tue Dec 23 2025 | 269 | 272.89 | 0.51% | 280 | 266.14 |
| Mon Dec 22 2025 | 270 | 271.5 | 0.70% | 274.89 | 267.75 |
| Fri Dec 19 2025 | 266.39 | 269.6 | 1.16% | 272 | 265.5 |
| Thu Dec 18 2025 | 265 | 266.5 | 0.27% | 270 | 262 |
| Wed Dec 17 2025 | 274.5 | 265.79 | -2.21% | 274.95 | 265 |
| Tue Dec 16 2025 | 273.14 | 271.79 | -0.42% | 273.85 | 269 |
| Mon Dec 15 2025 | 280 | 272.95 | -1.53% | 280 | 271.2 |
| Fri Dec 12 2025 | 286.75 | 277.2 | -1.30% | 286.75 | 275.45 |
| Thu Dec 11 2025 | 283.7 | 280.85 | -0.41% | 283.89 | 273.75 |
