Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 288 | 281.05 | -0.72% | 289.9 | 275 |
| Fri Jul 31 2026 | 283.6 | 283.1 | 1.51% | 289.89 | 275.6 |
| Thu Jul 30 2026 | 282.04 | 278.89 | -1.41% | 285.95 | 276.85 |
| Wed Jul 29 2026 | 277.6 | 282.89 | 2.18% | 285 | 275.45 |
| Tue Jul 28 2026 | 282.5 | 276.85 | -1.79% | 288.95 | 273.39 |
| Mon Jul 27 2026 | 292.35 | 281.89 | -3.53% | 298.95 | 278.35 |
| Fri Jul 24 2026 | 291 | 292.2 | 0.29% | 295.7 | 285 |
| Thu Jul 23 2026 | 299.64 | 291.35 | -2.23% | 299.64 | 289.5 |
| Wed Jul 22 2026 | 300.45 | 298 | -0.12% | 300.45 | 291.54 |
| Tue Jul 21 2026 | 290.89 | 298.35 | 1.48% | 305.29 | 286 |
Invest in WINDMACHIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade