Windsor Machines share price history
WINDMACHIN
255.95
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 255 | 255.94 | 0.61% | 257.79 | 236.3 |
| Sun Feb 01 2026 | 258.95 | 254.39 | -3.40% | 262.25 | 250.8 |
| Fri Jan 30 2026 | 263 | 263.35 | -0.25% | 267 | 251.6 |
| Thu Jan 29 2026 | 265.1 | 264 | -1.42% | 267 | 260.29 |
| Wed Jan 28 2026 | 262.79 | 267.79 | 1.40% | 271.6 | 261.64 |
| Tue Jan 27 2026 | 261 | 264.1 | 1.62% | 266 | 250.5 |
| Fri Jan 23 2026 | 268 | 259.89 | -2.64% | 268 | 251.1 |
| Thu Jan 22 2026 | 246.05 | 266.95 | 8.49% | 274 | 246.05 |
| Wed Jan 21 2026 | 234.5 | 246.05 | 4.24% | 258 | 228.44 |
| Tue Jan 20 2026 | 242 | 236.05 | -1.70% | 245 | 228.05 |
