Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 281 | 279.85 | -0.51% | 284.9 | 278.2 |
| Tue Jun 02 2026 | 279.1 | 281.29 | 0.78% | 284.5 | 276 |
| Mon Jun 01 2026 | 288 | 279.1 | -2.74% | 294.89 | 276 |
| Fri May 29 2026 | 290.75 | 286.95 | -1.51% | 301.1 | 283.35 |
| Wed May 27 2026 | 297.45 | 291.35 | -1.80% | 302 | 287 |
| Tue May 26 2026 | 287.29 | 296.7 | 3.04% | 306.79 | 285.14 |
| Mon May 25 2026 | 289 | 287.95 | 0.07% | 295.5 | 282.79 |
| Fri May 22 2026 | 294 | 287.75 | -1.79% | 294 | 286.6 |
| Thu May 21 2026 | 280.04 | 293 | 4.91% | 297.29 | 280.04 |
| Wed May 20 2026 | 287.14 | 279.29 | -2.80% | 287.14 | 278 |
