Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 214 | 224.87 | 3.22% | 226.6 | 214 |
| Wed Apr 01 2026 | 215 | 217.86 | 5.99% | 222.63 | 209.44 |
| Mon Mar 30 2026 | 211 | 205.55 | -4.86% | 215.69 | 200.64 |
| Fri Mar 27 2026 | 226 | 216.05 | -4.88% | 234.89 | 212 |
| Wed Mar 25 2026 | 220.5 | 227.14 | 2.73% | 229.44 | 220.5 |
| Tue Mar 24 2026 | 228 | 221.1 | 0.34% | 228 | 217.14 |
| Mon Mar 23 2026 | 226 | 220.35 | -4.22% | 230 | 213.14 |
| Fri Mar 20 2026 | 225 | 230.05 | 3.44% | 235 | 225 |
| Thu Mar 19 2026 | 218.85 | 222.39 | 0.70% | 225.1 | 215.19 |
| Wed Mar 18 2026 | 222.19 | 220.85 | -0.29% | 227.1 | 219.05 |
