Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 311.25 | 312.6 | -0.06% | 314.4 | 307.05 |
| Mon Jul 13 2026 | 311.64 | 312.79 | 0.37% | 320 | 306.54 |
| Fri Jul 10 2026 | 317 | 311.64 | -1.50% | 328 | 307 |
| Thu Jul 09 2026 | 308.95 | 316.39 | 3.13% | 323 | 304 |
| Wed Jul 08 2026 | 316.7 | 306.79 | -2.68% | 316.7 | 300.29 |
| Tue Jul 07 2026 | 318.75 | 315.25 | -1.59% | 319.79 | 309.39 |
| Mon Jul 06 2026 | 308 | 320.35 | 4.01% | 325.75 | 295.25 |
| Fri Jul 03 2026 | 311 | 308 | -0.87% | 312.45 | 303.54 |
| Thu Jul 02 2026 | 302.14 | 310.7 | 2.04% | 312.1 | 301.25 |
| Wed Jul 01 2026 | 305.79 | 304.5 | 0.16% | 307.45 | 300 |
Invest in WINDMACHIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade