| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 330 | 329.25 | -0.51% | 344 | 316.4 |
| Tue Aug 05 2025 | 336.45 | 330.95 | -1.29% | 338.79 | 327 |
| Mon Aug 04 2025 | 328.1 | 335.29 | 1.14% | 338.7 | 327.45 |
| Fri Aug 01 2025 | 335 | 331.5 | -1.53% | 336.5 | 330 |
| Thu Jul 31 2025 | 327.85 | 336.64 | 2.20% | 341.25 | 321.04 |
| Wed Jul 30 2025 | 338.04 | 329.39 | -3.06% | 340 | 327.85 |
| Tue Jul 29 2025 | 328 | 339.79 | 2.58% | 341.95 | 323.04 |
| Mon Jul 28 2025 | 339 | 331.25 | -3.59% | 342.45 | 328.54 |
| Fri Jul 25 2025 | 352.35 | 343.6 | -2.58% | 353.7 | 340.2 |
| Thu Jul 24 2025 | 352 | 352.7 | -0.12% | 362 | 347.89 |