Windsor Machines share price history
WINDMACHIN
245.95
0.00 (0.00%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 242.6 | 245.95 | 0.00% | 248.6 | 242.6 |
| Tue Jan 13 2026 | 252 | 245.94 | -1.25% | 253.64 | 244.14 |
| Mon Jan 12 2026 | 248.14 | 249.05 | -1.21% | 252 | 242 |
| Fri Jan 09 2026 | 264 | 252.1 | -3.08% | 264 | 250.35 |
| Thu Jan 08 2026 | 266.64 | 260.1 | -3.43% | 268.64 | 259.39 |
| Wed Jan 07 2026 | 265 | 269.35 | 0.68% | 274.39 | 265 |
| Tue Jan 06 2026 | 268 | 267.54 | -0.41% | 272.89 | 266.39 |
| Mon Jan 05 2026 | 271.6 | 268.64 | -1.65% | 273.54 | 267 |
| Fri Jan 02 2026 | 267.54 | 273.14 | 2.45% | 276 | 264.1 |
| Thu Jan 01 2026 | 271.2 | 266.6 | -1.18% | 272.29 | 265 |
