Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 315.1 | 320.1 | 1.14% | 323 | 315 |
| Thu May 07 2026 | 303 | 316.5 | 4.70% | 318 | 303 |
| Wed May 06 2026 | 300.95 | 302.29 | 0.70% | 303.95 | 299 |
| Tue May 05 2026 | 300 | 300.2 | -0.05% | 303.95 | 297.6 |
| Mon May 04 2026 | 285.54 | 300.35 | 5.18% | 304.5 | 282.25 |
| Thu Apr 30 2026 | 287 | 285.57 | -1.09% | 287 | 278.98 |
| Wed Apr 29 2026 | 281 | 288.72 | 1.31% | 293.95 | 281 |
| Tue Apr 28 2026 | 281.5 | 284.98 | 1.34% | 287.98 | 279.01 |
| Mon Apr 27 2026 | 281 | 281.2 | 0.27% | 285.47 | 280.01 |
| Fri Apr 24 2026 | 283.2 | 280.45 | -2.46% | 288 | 277 |
