Windsor Machines share price history

WINDMACHIN

330.45

7.75 (2.40%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Windsor Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025324.95330.452.40%331.55324.35
Thu Aug 14 2025326.25322.7-1.15%331317.89
Wed Aug 13 2025329.6326.450.03%333.7323.85
Tue Aug 12 2025329.39326.35-0.71%331.45323
Mon Aug 11 2025309.79328.76.10%330.14305.04
Fri Aug 08 2025324.2309.79-4.06%324.2308.1
Thu Aug 07 2025325.95322.89-1.93%329.75321
Wed Aug 06 2025330329.25-0.51%344316.39
Tue Aug 05 2025336.45330.95-1.29%338.79327
Mon Aug 04 2025328.1335.291.14%338.7327.45