Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 283.21 | 280.46 | -2.45% | 288 | 277 |
| Thu Apr 23 2026 | 285 | 287.51 | 1.06% | 292.2 | 281.41 |
| Wed Apr 22 2026 | 294 | 284.5 | -2.18% | 294 | 282.82 |
| Tue Apr 21 2026 | 296 | 290.83 | -1.30% | 302 | 284.39 |
| Mon Apr 20 2026 | 305.95 | 294.67 | -3.70% | 305.95 | 294 |
| Fri Apr 17 2026 | 286 | 305.98 | 7.18% | 309.76 | 280.82 |
| Thu Apr 16 2026 | 289.98 | 285.48 | -0.70% | 291 | 280 |
| Wed Apr 15 2026 | 282 | 287.5 | 3.64% | 290 | 278.01 |
| Mon Apr 13 2026 | 251 | 277.39 | 7.18% | 283 | 247 |
| Fri Apr 10 2026 | 247 | 258.8 | 4.56% | 269.79 | 247 |
