Windsor Machines share price history
WINDMACHIN
240
2.95 (-1.21%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 244.9 | 240 | -1.21% | 245.15 | 238.45 |
| Fri Feb 20 2026 | 245.69 | 242.94 | -0.69% | 245.69 | 241 |
| Thu Feb 19 2026 | 250 | 244.64 | -1.77% | 250.8 | 243.19 |
| Wed Feb 18 2026 | 248.19 | 249.05 | -0.06% | 251.35 | 247 |
| Tue Feb 17 2026 | 246.8 | 249.19 | -0.94% | 254.89 | 246 |
| Mon Feb 16 2026 | 250 | 251.55 | -0.82% | 254.35 | 247 |
| Fri Feb 13 2026 | 259.75 | 253.64 | -2.83% | 260.89 | 251.94 |
| Thu Feb 12 2026 | 257 | 261.04 | 1.89% | 262.6 | 254.39 |
| Wed Feb 11 2026 | 261.29 | 256.2 | -3.01% | 265.25 | 253.39 |
| Tue Feb 10 2026 | 259.1 | 264.14 | 1.85% | 273 | 259.1 |
