Windsor Machines share price history

WINDMACHIN

235

2.00 (-0.84%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Windsor Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026234.05235-0.84%238.15231.15
Thu Mar 12 2026242.8237-2.65%242.8230.55
Wed Mar 11 2026243.44243.44-0.58%248.5240.55
Tue Mar 10 2026243.39244.852.96%247236.8
Mon Mar 09 2026236237.8-3.72%243230.94
Fri Mar 06 2026246247-0.10%249.44242.64
Thu Mar 05 2026240.94247.252.25%249.39239
Wed Mar 04 2026234241.82.44%245.19229.8
Mon Mar 02 2026236.89236.05-6.31%245.3231.1
Fri Feb 27 2026242.6251.943.51%258.29239.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost