Windsor Machines share price history
WINDMACHIN
285.55
0.80 (-0.28%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 285 | 285.6 | -0.26% | 291.2 | 284.5 |
| Mon Sep 29 2025 | 287.39 | 286.35 | 0.85% | 288.04 | 273.04 |
| Fri Sep 26 2025 | 292.39 | 283.95 | -2.69% | 292.64 | 281 |
| Thu Sep 25 2025 | 289.45 | 291.79 | 1.21% | 293.89 | 285.79 |
| Wed Sep 24 2025 | 293.35 | 288.29 | -1.34% | 294.1 | 286.6 |
| Tue Sep 23 2025 | 295.35 | 292.2 | -1.93% | 301.04 | 291 |
| Mon Sep 22 2025 | 307 | 297.95 | -2.87% | 307 | 297 |
| Fri Sep 19 2025 | 301.29 | 306.75 | 2.00% | 309.39 | 298.14 |
| Thu Sep 18 2025 | 296.25 | 300.75 | 1.23% | 302 | 296.25 |
| Wed Sep 17 2025 | 300 | 297.1 | -0.06% | 302.85 | 295.89 |