Windsor Machines share price history
WINDMACHIN
278.05
15.70 (5.98%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 264.2 | 278 | 5.97% | 295 | 262.1 |
| Wed Dec 03 2025 | 272.64 | 262.35 | -3.80% | 272.64 | 260.39 |
| Tue Dec 02 2025 | 273.89 | 272.7 | -0.43% | 273.95 | 270.79 |
| Mon Dec 01 2025 | 275.89 | 273.89 | -0.15% | 277.39 | 269.6 |
| Fri Nov 28 2025 | 274 | 274.29 | -0.42% | 276.14 | 271.25 |
| Thu Nov 27 2025 | 275 | 275.45 | -0.56% | 279.2 | 274.35 |
| Wed Nov 26 2025 | 275.39 | 277 | 0.58% | 281.29 | 271.14 |
| Tue Nov 25 2025 | 283 | 275.39 | -1.36% | 283 | 272.85 |
| Mon Nov 24 2025 | 286.79 | 279.2 | -1.18% | 286.79 | 275.64 |
| Fri Nov 21 2025 | 287.14 | 282.54 | -2.27% | 288.14 | 280.1 |