Windsor Machines share price history
WINDMACHIN
297.9
1.05 (0.35%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 296.85 | 297.9 | 0.35% | 302.5 | 295.65 |
| Fri Oct 17 2025 | 298 | 296.85 | 0.37% | 298 | 294 |
| Thu Oct 16 2025 | 304.7 | 295.75 | -0.85% | 304.7 | 293.79 |
| Wed Oct 15 2025 | 300.75 | 298.29 | 0.23% | 300.75 | 295.54 |
| Tue Oct 14 2025 | 309.75 | 297.6 | -3.64% | 309.75 | 294 |
| Mon Oct 13 2025 | 290.54 | 308.85 | 4.69% | 311.25 | 290.04 |
| Fri Oct 10 2025 | 297.5 | 295 | -0.27% | 299.7 | 294.5 |
| Thu Oct 09 2025 | 294 | 295.79 | 0.22% | 299.64 | 294 |
| Wed Oct 08 2025 | 296.85 | 295.14 | -0.37% | 298 | 293.5 |
| Tue Oct 07 2025 | 295.35 | 296.25 | 1.06% | 297.95 | 289 |