Windsor Machines Share Price History

WINDMACHIN

Engineering Mid Cap

281.755.45 (-1.90%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Windsor Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	290	281.75	-1.90%	294.8	271.3
Thu Oct 22 2026	282.5	287.2	0.28%	290.95	276.85
Wed Oct 21 2026	281.14	286.39	0.15%	288.64	276.1
Mon Oct 19 2026	291	285.95	-1.94%	292.95	282
Fri Oct 16 2026	288.54	291.6	1.04%	296.29	285.1
Thu Oct 15 2026	294.04	288.6	-1.13%	294.04	287.25
Wed Oct 14 2026	302.7	291.89	-2.12%	302.7	291
Tue Oct 13 2026	292.54	298.2	1.93%	302	289.39
Mon Oct 12 2026	293.2	292.54	-1.24%	302	290.2
Fri Oct 09 2026	289.79	296.2	2.81%	298.95	287.1

1
2
3
4
...
25

Windsor Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support