| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 324.95 | 330.45 | 2.40% | 331.55 | 324.35 |
| Thu Aug 14 2025 | 326.25 | 322.7 | -1.15% | 331 | 317.89 |
| Wed Aug 13 2025 | 329.6 | 326.45 | 0.03% | 333.7 | 323.85 |
| Tue Aug 12 2025 | 329.39 | 326.35 | -0.71% | 331.45 | 323 |
| Mon Aug 11 2025 | 309.79 | 328.7 | 6.10% | 330.14 | 305.04 |
| Fri Aug 08 2025 | 324.2 | 309.79 | -4.06% | 324.2 | 308.1 |
| Thu Aug 07 2025 | 325.95 | 322.89 | -1.93% | 329.75 | 321 |
| Wed Aug 06 2025 | 330 | 329.25 | -0.51% | 344 | 316.39 |
| Tue Aug 05 2025 | 336.45 | 330.95 | -1.29% | 338.79 | 327 |
| Mon Aug 04 2025 | 328.1 | 335.29 | 1.14% | 338.7 | 327.45 |