Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 304 | 301.15 | -0.89% | 305.7 | 295.1 |
| Wed May 13 2026 | 308.7 | 303.85 | -0.46% | 312 | 302.5 |
| Tue May 12 2026 | 307.95 | 305.25 | -0.08% | 317.04 | 296.54 |
| Mon May 11 2026 | 323.75 | 305.5 | -4.56% | 325 | 303.14 |
| Fri May 08 2026 | 315.1 | 320.1 | 1.14% | 323 | 315 |
| Thu May 07 2026 | 303 | 316.5 | 4.70% | 318 | 303 |
| Wed May 06 2026 | 300.95 | 302.29 | 0.70% | 303.95 | 299 |
| Tue May 05 2026 | 300 | 300.2 | -0.05% | 303.95 | 297.6 |
| Mon May 04 2026 | 285.54 | 300.35 | 5.18% | 304.5 | 282.25 |
| Thu Apr 30 2026 | 287 | 285.57 | -1.09% | 287 | 278.98 |
