EN
HI
Summary
As of 23 Sep, 2026, Windsor Machines stock price is ₹296.85. During the trading session, the stock has moved between an intraday low of ₹295.00 and an intraday high of ₹300.50. Over the last 52 weeks, Windsor Machines has traded between ₹200.65 and ₹343.90.
The stock has recorded a trading volume of 12,046 shares,. Its Average Traded Price (ATP) is ₹297.34, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹296.85.
Windsor Machines has an upper circuit limit of ₹360.00 and a lower circuit limit of ₹240.00. The total value traded stands at ₹35.82 L, and the delivery percentage for the day is 80.93%.
The stock is currently traded with a market lot size of 1. Windsor Machines also offers a dividend yield of 0%.
Windsor Machines Share Price Chart
Windsor Machines Share Key Metrics
Volume
12046.00
Market Cap
3051.81 CR
LTQ@LTP
1@296.85
ATP
297.34
Var Margin
21.94 %
Circuit Range
240-360
Delivery %
80.93 %
Value
35.82 L
ASM/GSM
No
Market Lot
1
Windsor Machines Fundamentals
P/E Ratio
462.5
P/B Ratio
4.4
Div. Yield
0
Sector P/E
66.3
Sector P/B
3.21
Sec. Div. Yield
0.56
Windsor Machines Resistance and Support
Pivot 298.75
Resistance
First Resistance
304.25
Second Resistance
308.5
Third Resistance
314
Support
First Support
294.5
Second Support
289
Third Support
284.75
Windsor Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 300 | 296.85 | -1.05% | 300.5 | 295 |
| Tue Sep 22 2026 | 296 | 300 | 1.40% | 303 | 293.25 |
| Mon Sep 21 2026 | 303.04 | 295.85 | -1.40% | 303.04 | 294 |
Windsor Machines Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-08 | Quarterly Results |
| 2026-05-09 | Audited Results |
| 2026-01-30 | Quarterly Results |
| 2025-11-08 | Quarterly Results |
| 2025-08-06 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-01 | Quarterly Results & Others |
| 2024-11-14 | Preferential issue of shares |
| 2024-11-07 | Quarterly Results & Other |
| 2024-08-13 | Quarterly Results |
Windsor Machines News
Windsor Machines Ltd - 522029 - Intimation Of Trading Approval For 17,32,405 Equity Shares Of Face Value Rs. 2/- Each Received From National Stock Exchange Of India Limited And BSE Limited
Windsor Machines received trading approval from NSE and BSE for 1.73 million equity shares. These shares, with a face value of Rs. 2 each, were allotted to promoters through the conversion of warrants on a preferential basis.
Sep 16 2026 18:52:17
Windsor Machines Management
| Name | Position |
|---|---|
| Rohit Sojitra | Company Secretary & Compliance Officer |
| Vinay Bansod | Whole Time Director |
Windsor Machines FAQs
The Buying Price of Windsor Machines share is 296.85 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Windsor Machines stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Windsor Machines, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Windsor Machines shares is 462.5. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Windsor Machines shares is 4.4. Useful to assess the stock's value relative to its book value.
To assess Windsor Machines’s valuation compare Sector P/E, P/B which are 66.3 & 3.21 with sector averages, along with growth rates and financial metrics.
The Market Cap of Windsor Machines is 3051.81 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Windsor Machines share price is 343.90 & 200.65. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Windsor Machines belongs to the Heavy Engineering sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WINDMACHIN
Or Download Choice FinX App
Invest in WINDMACHIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade