Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 46 | 43.68 | 0.90% | 46 | 42.9 |
| Mon Jun 01 2026 | 43 | 43.29 | 0.58% | 43.95 | 42.5 |
| Fri May 29 2026 | 43.59 | 43.04 | 0.68% | 43.59 | 42.75 |
| Wed May 27 2026 | 45.79 | 42.75 | -2.37% | 45.79 | 42.09 |
| Tue May 26 2026 | 46 | 43.79 | 0.05% | 46.79 | 42.59 |
| Mon May 25 2026 | 45 | 43.77 | -2.58% | 46.79 | 43.45 |
| Fri May 22 2026 | 44.56 | 44.93 | -3.31% | 46.86 | 44.27 |
| Thu May 21 2026 | 47.79 | 46.47 | -6.40% | 49.99 | 43.95 |
| Wed May 20 2026 | 50.15 | 49.65 | 8.60% | 52.95 | 48.04 |
| Tue May 19 2026 | 39.15 | 45.72 | 20.03% | 45.72 | 38.2 |
