Warren Tea Share Price History

WARRENTEA

Agriculture Small Cap

43.611.39 (-3.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	45	43.61	-3.09%	45.55	43.2
Wed Sep 30 2026	45.9	45	-1.14%	45.9	45
Tue Sep 29 2026	44.36	45.52	-0.68%	45.7	44.36
Mon Sep 28 2026	45.29	45.83	1.19%	45.84	45
Fri Sep 25 2026	45.49	45.29	1.57%	45.5	44.34
Thu Sep 24 2026	45.4	44.59	-1.31%	45.4	44.5
Wed Sep 23 2026	45.5	45.18	0.07%	45.5	45.15
Tue Sep 22 2026	45.5	45.15	-0.77%	46.45	45.09
Mon Sep 21 2026	46.45	45.5	-2.15%	46.45	45.5
Fri Sep 18 2026	45.4	46.5	2.42%	46.79	45.09

1
2
3
4
...
25

Warren Tea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support