Warren Tea share price history
WARRENTEA
43.37
0.43 (-0.98%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.6 | 43.37 | -1.92% | 44.48 | 42.6 |
| Fri Jan 09 2026 | 46.95 | 44.22 | -0.52% | 46.95 | 43.84 |
| Thu Jan 08 2026 | 44 | 44.45 | -3.22% | 45 | 44 |
| Wed Jan 07 2026 | 47 | 45.93 | 0.75% | 47 | 45.04 |
| Tue Jan 06 2026 | 45.99 | 45.59 | -1.85% | 45.99 | 44.9 |
| Mon Jan 05 2026 | 45.84 | 46.45 | 1.33% | 46.5 | 44.7 |
| Fri Jan 02 2026 | 45.65 | 45.84 | 1.98% | 46.93 | 44.63 |
| Thu Jan 01 2026 | 45.88 | 44.95 | -0.16% | 45.88 | 44.65 |
| Wed Dec 31 2025 | 44.75 | 45.02 | -0.99% | 45.99 | 44.5 |
| Tue Dec 30 2025 | 44.97 | 45.47 | 1.11% | 46.79 | 44.75 |
