Warren Tea share price history
WARRENTEA
42.5
0.61 (-1.41%)Last updated on 18 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 45.5 | 42.5 | -1.41% | 45.5 | 42.23 |
| Tue Feb 17 2026 | 43.79 | 43.11 | -0.16% | 44.75 | 42.84 |
| Mon Feb 16 2026 | 45.5 | 43.18 | -1.64% | 45.5 | 43 |
| Fri Feb 13 2026 | 44.4 | 43.9 | -0.16% | 45.25 | 42.45 |
| Thu Feb 12 2026 | 43.59 | 43.97 | 0.87% | 44.2 | 43.5 |
| Wed Feb 11 2026 | 43.2 | 43.59 | -3.13% | 45.74 | 43.2 |
| Tue Feb 10 2026 | 43.99 | 45 | 3.09% | 46 | 42.29 |
| Mon Feb 09 2026 | 41 | 43.65 | 7.78% | 44 | 41 |
| Fri Feb 06 2026 | 40 | 40.5 | -1.91% | 41.5 | 40 |
| Thu Feb 05 2026 | 41.18 | 41.29 | 0.27% | 41.84 | 40.5 |
