Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.9 | 38.97 | 2.02% | 38.97 | 37.66 |
| Wed Apr 01 2026 | 40 | 38.2 | 5.58% | 40 | 36.7 |
| Mon Mar 30 2026 | 37.34 | 36.18 | -2.74% | 39.11 | 35.79 |
| Fri Mar 27 2026 | 38.79 | 37.2 | -2.85% | 38.79 | 36.59 |
| Wed Mar 25 2026 | 39.5 | 38.29 | 0.76% | 39.54 | 37.68 |
| Tue Mar 24 2026 | 39.45 | 38 | -1.76% | 39.7 | 37.08 |
| Mon Mar 23 2026 | 38.84 | 38.68 | -3.52% | 39.11 | 36.15 |
| Fri Mar 20 2026 | 43.79 | 40.09 | 7.25% | 43.79 | 37.9 |
| Thu Mar 19 2026 | 34.7 | 37.38 | 0.97% | 41.09 | 34.7 |
| Wed Mar 18 2026 | 35.15 | 37.02 | -0.19% | 39 | 35.15 |
