Warren Tea share price history
WARRENTEA
44.33
0.67 (-1.49%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWarren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45 | 44.33 | -1.49% | 45.19 | 44.31 |
| Wed Dec 03 2025 | 45 | 45 | 0.22% | 45.22 | 45 |
| Tue Dec 02 2025 | 45.09 | 44.9 | -1.71% | 45.54 | 44.29 |
| Mon Dec 01 2025 | 46.5 | 45.68 | -2.23% | 46.5 | 45.09 |
| Fri Nov 28 2025 | 45.54 | 46.72 | 2.59% | 47 | 45.54 |
| Thu Nov 27 2025 | 44.74 | 45.54 | 1.79% | 46.59 | 44.74 |
| Wed Nov 26 2025 | 46 | 44.74 | -1.45% | 47 | 44.5 |
| Tue Nov 25 2025 | 47 | 45.4 | -3.16% | 47 | 44.88 |
| Mon Nov 24 2025 | 47.95 | 46.88 | 0.93% | 47.95 | 46.29 |
| Fri Nov 21 2025 | 49.2 | 46.45 | -4.93% | 49.2 | 45.77 |