| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.4 | 57.9 | 4.12% | 57.9 | 54.4 |
| Thu Aug 14 2025 | 59.15 | 55.61 | 2.60% | 59.15 | 55 |
| Wed Aug 13 2025 | 54.5 | 54.2 | -0.55% | 55.5 | 54.15 |
| Tue Aug 12 2025 | 55 | 54.5 | 0.85% | 55.4 | 54.34 |
| Mon Aug 11 2025 | 54.54 | 54.04 | -2.01% | 56.29 | 54 |
| Fri Aug 08 2025 | 55 | 55.15 | 0.27% | 58.29 | 54.54 |
| Thu Aug 07 2025 | 56.4 | 55 | -0.04% | 56.4 | 54.54 |
| Wed Aug 06 2025 | 56.31 | 55.02 | -2.96% | 57.99 | 54.9 |
| Tue Aug 05 2025 | 57.2 | 56.7 | -0.44% | 57.2 | 56 |
| Mon Aug 04 2025 | 58 | 56.95 | -0.19% | 58.59 | 56.15 |