Warren Tea share price history
WARRENTEA
44.05
0.75 (-1.67%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.5 | 44.05 | -1.65% | 45.5 | 43.85 |
| Tue Dec 23 2025 | 45 | 44.79 | 0.65% | 45 | 44.4 |
| Mon Dec 22 2025 | 44.59 | 44.5 | 0.00% | 46 | 44.5 |
| Fri Dec 19 2025 | 44.79 | 44.5 | 0.07% | 44.79 | 44.5 |
| Thu Dec 18 2025 | 45.4 | 44.47 | -1.18% | 45.99 | 44.2 |
| Wed Dec 17 2025 | 45.9 | 45 | 0.72% | 46 | 45 |
| Tue Dec 16 2025 | 45.47 | 44.68 | -1.74% | 46.5 | 44.59 |
| Mon Dec 15 2025 | 45.5 | 45.47 | 1.93% | 46.25 | 45.29 |
| Fri Dec 12 2025 | 44.54 | 44.61 | -1.65% | 44.77 | 44.54 |
| Thu Dec 11 2025 | 44.25 | 45.36 | 2.83% | 45.52 | 44.25 |
