Warren Tea Share Price History

WARRENTEA

Agriculture Small Cap

42.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	42.29	42.5	0.40%	42.5	41.5
Wed Oct 21 2026	39.5	42.33	-1.85%	43.4	39.02
Mon Oct 19 2026	43.43	43.13	-0.69%	43.43	43
Fri Oct 16 2026	43.43	43.43	0.07%	43.43	43.43
Thu Oct 15 2026	43.2	43.4	0.35%	44.5	43.2
Wed Oct 14 2026	46.15	43.25	-0.71%	46.15	43.09
Tue Oct 13 2026	43.5	43.56	0.00%	44.34	43
Mon Oct 12 2026	41	43.56	-0.05%	44.79	40.4
Fri Oct 09 2026	46.4	43.58	1.56%	46.4	41.5
Thu Oct 08 2026	43	42.91	-5.26%	43	42.9

1
2
3
4
...
25

Warren Tea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support