Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 49.3 | 46.8 | 0.02% | 50 | 46.4 |
| Thu Jul 09 2026 | 49.29 | 46.79 | 0.39% | 49.29 | 46.34 |
| Wed Jul 08 2026 | 49.29 | 46.61 | -3.52% | 49.29 | 46.29 |
| Tue Jul 07 2026 | 49.79 | 48.31 | -1.91% | 49.79 | 46.59 |
| Mon Jul 06 2026 | 46 | 49.25 | 4.79% | 53.4 | 46 |
| Fri Jul 03 2026 | 45.2 | 47 | 1.18% | 48.4 | 45.2 |
| Thu Jul 02 2026 | 47.49 | 46.45 | -4.58% | 48.79 | 45.29 |
| Wed Jul 01 2026 | 46.2 | 48.68 | 5.37% | 48.79 | 46.2 |
| Tue Jun 30 2026 | 45.45 | 46.2 | 1.96% | 47.9 | 44.81 |
| Mon Jun 29 2026 | 43.36 | 45.31 | -1.78% | 48 | 43.36 |
