Warren Tea share price history
WARRENTEA
48.6
0.43 (-0.88%)Last updated on 13 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWarren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 50 | 48.6 | -0.86% | 50 | 48.6 |
| Wed Nov 12 2025 | 49.9 | 49.02 | 0.06% | 50 | 49 |
| Tue Nov 11 2025 | 50.99 | 48.99 | -0.97% | 50.99 | 48.99 |
| Mon Nov 10 2025 | 51.41 | 49.47 | -1.85% | 51.41 | 49 |
| Fri Nov 07 2025 | 52.88 | 50.4 | 0.90% | 52.88 | 49.36 |
| Thu Nov 06 2025 | 49.29 | 49.95 | -2.52% | 50.99 | 49.29 |
| Tue Nov 04 2025 | 50.99 | 51.24 | 2.30% | 51.43 | 50.9 |
| Mon Nov 03 2025 | 50.09 | 50.09 | -3.15% | 51.54 | 49.79 |
| Fri Oct 31 2025 | 51.99 | 51.72 | 0.74% | 51.99 | 50.65 |
| Thu Oct 30 2025 | 51 | 51.34 | 1.08% | 52.29 | 51 |