Warren Tea share price history
WARRENTEA
49.05
1.07 (-2.13%)Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWarren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 49.65 | 49.05 | -2.12% | 50.84 | 48.86 |
| Fri Oct 17 2025 | 52.9 | 50.11 | -1.92% | 52.9 | 50 |
| Thu Oct 16 2025 | 51.5 | 51.09 | 0.00% | 51.5 | 50.5 |
| Wed Oct 15 2025 | 51.97 | 51.09 | 0.85% | 51.97 | 50.5 |
| Tue Oct 14 2025 | 53.79 | 50.66 | -0.98% | 53.79 | 50.59 |
| Mon Oct 13 2025 | 53.59 | 51.16 | -1.01% | 53.59 | 50.84 |
| Fri Oct 10 2025 | 52.88 | 51.68 | -1.71% | 52.88 | 50.84 |
| Thu Oct 09 2025 | 52.04 | 52.58 | 1.12% | 52.93 | 51.5 |
| Wed Oct 08 2025 | 53 | 52 | -0.29% | 53 | 51.5 |
| Tue Oct 07 2025 | 53.91 | 52.15 | 0.12% | 53.91 | 51.34 |