| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 58 | 57 | -0.11% | 58.6 | 56.15 |
| Fri Aug 01 2025 | 56.9 | 57.06 | 1.69% | 59 | 56.54 |
| Thu Jul 31 2025 | 56.97 | 56.11 | -1.51% | 58.47 | 56.11 |
| Wed Jul 30 2025 | 56.59 | 56.97 | 1.01% | 58 | 56.59 |
| Tue Jul 29 2025 | 58 | 56.4 | -0.46% | 58.52 | 56.31 |
| Mon Jul 28 2025 | 61.2 | 56.66 | -3.03% | 61.2 | 56.36 |
| Fri Jul 25 2025 | 59.15 | 58.43 | 2.24% | 59.45 | 57.7 |
| Thu Jul 24 2025 | 61.54 | 57.15 | -3.58% | 61.54 | 57 |
| Wed Jul 23 2025 | 61.54 | 59.27 | 0.54% | 61.54 | 57.31 |
| Tue Jul 22 2025 | 59.65 | 58.95 | 2.68% | 60.29 | 57.75 |