Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 39.68 | 37.95 | -0.94% | 39.68 | 37.59 |
| Mon May 11 2026 | 40.88 | 38.31 | -2.00% | 40.88 | 37.31 |
| Fri May 08 2026 | 39.95 | 39.09 | 0.23% | 39.95 | 38.93 |
| Thu May 07 2026 | 38.4 | 39 | 0.96% | 39.9 | 38.4 |
| Wed May 06 2026 | 39.79 | 38.63 | 1.36% | 39.79 | 38.4 |
| Tue May 05 2026 | 38.7 | 38.11 | -3.00% | 39.47 | 38 |
| Mon May 04 2026 | 38.4 | 39.29 | 2.32% | 40.79 | 38.4 |
| Thu Apr 30 2026 | 38.95 | 38.4 | 1.56% | 38.95 | 37.36 |
| Wed Apr 29 2026 | 39.7 | 37.81 | -0.71% | 39.7 | 37.4 |
| Tue Apr 28 2026 | 37.29 | 38.08 | -0.26% | 39.29 | 37.29 |
