Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 47.15 | 48.35 | 0.50% | 48.4 | 47 |
| Thu Jul 30 2026 | 47.09 | 48.11 | -0.89% | 49.34 | 47.09 |
| Wed Jul 29 2026 | 48 | 48.54 | 1.12% | 49.47 | 47 |
| Tue Jul 28 2026 | 48.7 | 48 | 0.48% | 48.7 | 48 |
| Mon Jul 27 2026 | 48.7 | 47.77 | -2.69% | 50 | 47.11 |
| Fri Jul 24 2026 | 46.09 | 49.09 | 0.25% | 50.5 | 45.79 |
| Thu Jul 23 2026 | 47 | 48.97 | 2.13% | 49.5 | 47 |
| Wed Jul 22 2026 | 49.88 | 47.95 | 1.59% | 49.88 | 46 |
| Tue Jul 21 2026 | 47 | 47.2 | 0.00% | 49.97 | 46.7 |
| Mon Jul 20 2026 | 47.2 | 47.2 | 0.00% | 49.74 | 47.2 |
