Warren Tea share price history

WARRENTEA

49.05

1.07 (-2.13%)
Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Warren Tea Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202549.6549.05-2.12%50.8448.86
Fri Oct 17 202552.950.11-1.92%52.950
Thu Oct 16 202551.551.090.00%51.550.5
Wed Oct 15 202551.9751.090.85%51.9750.5
Tue Oct 14 202553.7950.66-0.98%53.7950.59
Mon Oct 13 202553.5951.16-1.01%53.5950.84
Fri Oct 10 202552.8851.68-1.71%52.8850.84
Thu Oct 09 202552.0452.581.12%52.9351.5
Wed Oct 08 20255352-0.29%5351.5
Tue Oct 07 202553.9152.150.12%53.9151.34