Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39 | 38.26 | -2.27% | 39 | 38 |
| Tue Apr 21 2026 | 39.84 | 39.15 | 2.06% | 39.84 | 38.7 |
| Mon Apr 20 2026 | 38.61 | 38.36 | -2.49% | 39.95 | 37.31 |
| Fri Apr 17 2026 | 39.4 | 39.34 | -0.10% | 40.65 | 39 |
| Thu Apr 16 2026 | 39.75 | 39.38 | 2.55% | 39.75 | 39 |
| Wed Apr 15 2026 | 38.65 | 38.4 | -1.82% | 40.31 | 38 |
| Mon Apr 13 2026 | 38.63 | 39.11 | 1.85% | 39.74 | 37.5 |
| Fri Apr 10 2026 | 38.4 | 38.4 | 2.40% | 38.9 | 38 |
| Thu Apr 09 2026 | 38.84 | 37.5 | -1.37% | 38.84 | 37.34 |
| Wed Apr 08 2026 | 37.06 | 38.02 | 2.59% | 38.59 | 37.06 |
