Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44.06 | 46.49 | 1.29% | 46.87 | 44.06 |
| Fri Jun 19 2026 | 46 | 45.9 | 1.24% | 46.79 | 44.79 |
| Thu Jun 18 2026 | 44.99 | 45.34 | 1.27% | 46 | 44.65 |
| Wed Jun 17 2026 | 46.63 | 44.77 | -0.40% | 46.63 | 43.59 |
| Tue Jun 16 2026 | 49.29 | 44.95 | -2.81% | 49.29 | 43.84 |
| Mon Jun 15 2026 | 49.29 | 46.25 | 0.89% | 49.29 | 45.9 |
| Fri Jun 12 2026 | 45.79 | 45.84 | 1.10% | 50.15 | 44.25 |
| Thu Jun 11 2026 | 48.02 | 45.34 | -6.73% | 48.02 | 45.31 |
| Wed Jun 10 2026 | 46.5 | 48.61 | 5.10% | 49 | 45 |
| Tue Jun 09 2026 | 45.9 | 46.25 | 5.79% | 47.34 | 43.65 |
