Warren Tea Share Price History

WARRENTEA

Agriculture Small Cap

42.990.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	42.95	42.99	0.56%	43	42
Mon Nov 09 2026	42.5	42.75	0.59%	42.75	42.5
Fri Nov 06 2026	42.41	42.5	0.71%	42.5	40.54
Thu Nov 05 2026	42	42.2	1.47%	42.5	42
Wed Nov 04 2026	42	41.59	-0.98%	42	40.5
Tue Nov 03 2026	41.09	42	3.32%	42	41.09
Mon Nov 02 2026	40.52	40.65	-0.73%	42.58	40.52
Fri Oct 30 2026	41.68	40.95	-1.75%	41.79	39.84
Thu Oct 29 2026	41.97	41.68	0.43%	41.97	41.29
Wed Oct 28 2026	41.9	41.5	0.02%	41.9	41.5

1
2
3
4
...
25

Warren Tea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support