Warren Tea share price history
WARRENTEA
57.5
0.10 (-0.17%)Last updated on 9 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWarren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 57 | 57.5 | -0.16% | 57.5 | 57 |
| Mon Sep 08 2025 | 57.84 | 57.59 | 1.57% | 59.04 | 56.25 |
| Fri Sep 05 2025 | 60 | 56.7 | 0.85% | 60 | 56.25 |
| Thu Sep 04 2025 | 56.59 | 56.22 | 0.39% | 57 | 56 |
| Wed Sep 03 2025 | 57 | 56 | -1.39% | 57.61 | 55.54 |
| Tue Sep 02 2025 | 58 | 56.79 | -2.09% | 58 | 56.61 |
| Mon Sep 01 2025 | 58.52 | 58 | 1.08% | 59.88 | 56.75 |
| Fri Aug 29 2025 | 57.99 | 57.38 | 0.51% | 57.99 | 56.84 |
| Thu Aug 28 2025 | 58.4 | 57.09 | -2.24% | 58.4 | 56.4 |
| Tue Aug 26 2025 | 56.75 | 58.4 | 1.87% | 59 | 56.5 |