Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36.15 | 37.99 | 2.37% | 38.45 | 36.15 |
| Thu Mar 12 2026 | 41 | 37.11 | -2.34% | 41 | 35.15 |
| Wed Mar 11 2026 | 39.95 | 38 | 0.66% | 39.95 | 38 |
| Tue Mar 10 2026 | 37.7 | 37.75 | 0.13% | 39 | 37.25 |
| Mon Mar 09 2026 | 39.18 | 37.7 | -3.61% | 39.18 | 37.29 |
| Fri Mar 06 2026 | 35 | 39.11 | 2.68% | 39.18 | 35 |
| Thu Mar 05 2026 | 40.77 | 38.09 | 1.22% | 40.77 | 37.25 |
| Wed Mar 04 2026 | 41.9 | 37.63 | -9.57% | 41.9 | 33.29 |
| Mon Mar 02 2026 | 44.25 | 41.61 | -2.09% | 44.25 | 40.45 |
| Fri Feb 27 2026 | 45.4 | 42.5 | -1.78% | 45.4 | 42.09 |
