Wardwizard Healthcare share price history
WARDHEALTH
39.19
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 39.18 | 39.18 | 4.96% | 39.18 | 39.18 |
| Fri Sep 26 2025 | 37.33 | 37.33 | 4.98% | 37.33 | 37.33 |
| Thu Sep 25 2025 | 35.56 | 35.56 | 5.02% | 35.56 | 35.56 |
| Wed Sep 24 2025 | 33.86 | 33.86 | 4.99% | 33.86 | 33.86 |
| Tue Sep 23 2025 | 32.25 | 32.25 | 4.98% | 32.25 | 32.25 |
| Mon Sep 22 2025 | 30.72 | 30.72 | 4.95% | 30.72 | 30.72 |
| Fri Sep 19 2025 | 29.27 | 29.27 | 5.02% | 29.27 | 29.27 |
| Thu Jul 10 2025 | 27.87 | 27.87 | 4.97% | 27.87 | 27.87 |
| Thu Jul 03 2025 | 26.55 | 26.55 | 4.98% | 26.55 | 26.55 |
| Wed Jul 02 2025 | 25.29 | 25.29 | 4.94% | 25.29 | 25.29 |