Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 37.33 | 37.33 | 4.98% | 37.33 | 37.33 |
Thu Sep 25 2025 | 35.56 | 35.56 | 5.02% | 35.56 | 35.56 |
Wed Sep 24 2025 | 33.86 | 33.86 | 4.99% | 33.86 | 33.86 |
Tue Sep 23 2025 | 32.25 | 32.25 | 4.98% | 32.25 | 32.25 |
Mon Sep 22 2025 | 30.72 | 30.72 | 4.95% | 30.72 | 30.72 |
Fri Sep 19 2025 | 29.27 | 29.27 | 5.02% | 29.27 | 29.27 |
Thu Jul 10 2025 | 27.87 | 27.87 | 4.97% | 27.87 | 27.87 |
Thu Jul 03 2025 | 26.55 | 26.55 | 4.98% | 26.55 | 26.55 |
Wed Jul 02 2025 | 25.29 | 25.29 | 4.94% | 25.29 | 25.29 |
Tue Jul 01 2025 | 24.1 | 24.1 | 5.01% | 24.1 | 24.1 |