Wardwizard Healthcare share price history
WARDHEALTH
45.34
0 (0.00%)Last updated on 22 Dec, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 45.34 | 45.34 | 5.00% | 45.34 | 45.34 |
| Thu Dec 11 2025 | 43.18 | 43.18 | 4.98% | 43.18 | 43.18 |
| Wed Nov 19 2025 | 41.13 | 41.13 | 4.98% | 41.13 | 41.13 |
| Tue Oct 21 2025 | 39.18 | 39.18 | 4.96% | 39.18 | 39.18 |
| Fri Sep 26 2025 | 37.33 | 37.33 | 4.98% | 37.33 | 37.33 |
| Thu Sep 25 2025 | 35.56 | 35.56 | 5.02% | 35.56 | 35.56 |
| Wed Sep 24 2025 | 33.86 | 33.86 | 4.99% | 33.86 | 33.86 |
| Tue Sep 23 2025 | 32.25 | 32.25 | 4.98% | 32.25 | 32.25 |
| Mon Sep 22 2025 | 30.72 | 30.72 | 4.95% | 30.72 | 30.72 |
| Fri Sep 19 2025 | 29.27 | 29.27 | 5.02% | 29.27 | 29.27 |
