| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1.25 | 1.37 | 9.60% | 1.37 | 1.25 |
| Fri Aug 01 2025 | 1.27 | 1.25 | -1.57% | 1.29 | 1.25 |
| Thu Jul 31 2025 | 1.27 | 1.27 | -1.55% | 1.29 | 1.27 |
| Wed Jul 30 2025 | 1.32 | 1.29 | 0.00% | 1.32 | 1.26 |
| Tue Jul 29 2025 | 1.29 | 1.29 | 0.00% | 1.33 | 1.28 |
| Mon Jul 28 2025 | 1.3 | 1.29 | 1.57% | 1.3 | 1.27 |
| Fri Jul 25 2025 | 1.32 | 1.27 | -3.79% | 1.34 | 1.26 |
| Thu Jul 24 2025 | 1.35 | 1.32 | -0.75% | 1.35 | 1.32 |
| Wed Jul 23 2025 | 1.32 | 1.33 | -0.75% | 1.35 | 1.3 |
| Tue Jul 22 2025 | 1.37 | 1.34 | -2.19% | 1.37 | 1.33 |