| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.39 | 1.38 | 0.73% | 1.4 | 1.36 |
| Tue Jul 15 2025 | 1.35 | 1.37 | 2.24% | 1.37 | 1.35 |
| Mon Jul 14 2025 | 1.36 | 1.34 | -1.47% | 1.37 | 1.33 |
| Fri Jul 11 2025 | 1.34 | 1.36 | 0.00% | 1.37 | 1.34 |
| Thu Jul 10 2025 | 1.38 | 1.36 | -0.73% | 1.38 | 1.35 |
| Wed Jul 09 2025 | 1.38 | 1.37 | 0.00% | 1.38 | 1.36 |
| Tue Jul 08 2025 | 1.35 | 1.37 | 0.00% | 1.37 | 1.35 |
| Mon Jul 07 2025 | 1.37 | 1.37 | 2.24% | 1.38 | 1.32 |
| Fri Jul 04 2025 | 1.37 | 1.34 | -2.19% | 1.38 | 1.29 |
| Thu Jul 03 2025 | 1.4 | 1.37 | -0.72% | 1.4 | 1.37 |