Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 0.99 | 0.98 | -1.01% | 1 | 0.98 |
| Sun Nov 08 2026 | 1.01 | 0.99 | 0.00% | 1.01 | 0.99 |
| Fri Nov 06 2026 | 0.98 | 0.99 | 0.00% | 1.01 | 0.98 |
| Thu Nov 05 2026 | 1.01 | 0.99 | 0.00% | 1.02 | 0.99 |
| Wed Nov 04 2026 | 1.01 | 0.99 | -1.98% | 1.05 | 0.98 |
| Tue Nov 03 2026 | 1.01 | 1.01 | 1.00% | 1.08 | 1 |
| Mon Nov 02 2026 | 1.07 | 1 | -3.85% | 1.08 | 0.99 |
| Fri Oct 30 2026 | 1.04 | 1.04 | 4.00% | 1.1 | 1 |
| Thu Oct 29 2026 | 0.97 | 1 | 5.26% | 1.04 | 0.93 |
| Wed Oct 28 2026 | 0.97 | 0.95 | 1.06% | 1.03 | 0.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VINNY
