Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1.03 | 1.09 | 4.81% | 1.11 | 1.03 |
| Fri May 29 2026 | 1.08 | 1.04 | -0.95% | 1.08 | 1 |
| Wed May 27 2026 | 1.08 | 1.05 | 0.00% | 1.08 | 1.03 |
| Tue May 26 2026 | 1.09 | 1.05 | -4.55% | 1.12 | 1.03 |
| Mon May 25 2026 | 1.11 | 1.1 | -1.79% | 1.13 | 1.1 |
| Fri May 22 2026 | 1.12 | 1.12 | 0.00% | 1.15 | 1.12 |
| Thu May 21 2026 | 1.12 | 1.12 | -0.88% | 1.15 | 1.12 |
| Wed May 20 2026 | 1.15 | 1.13 | 0.00% | 1.16 | 1.12 |
| Tue May 19 2026 | 1.11 | 1.13 | 1.80% | 1.14 | 1.11 |
| Mon May 18 2026 | 1.12 | 1.11 | -1.77% | 1.15 | 1.05 |
