Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1.22 | 1.21 | 0.83% | 1.23 | 1.16 |
| Thu Jun 18 2026 | 1.16 | 1.2 | 3.45% | 1.23 | 1.15 |
| Wed Jun 17 2026 | 1.23 | 1.16 | -4.13% | 1.23 | 1.16 |
| Tue Jun 16 2026 | 1.1 | 1.21 | 9.01% | 1.25 | 1.1 |
| Mon Jun 15 2026 | 1.07 | 1.11 | 3.74% | 1.17 | 1.07 |
| Fri Jun 12 2026 | 1.07 | 1.07 | 0.00% | 1.09 | 1.05 |
| Thu Jun 11 2026 | 1.04 | 1.07 | 2.88% | 1.09 | 1.03 |
| Wed Jun 10 2026 | 1.1 | 1.04 | -5.45% | 1.11 | 1.04 |
| Tue Jun 09 2026 | 1.05 | 1.1 | 2.80% | 1.12 | 1.05 |
| Mon Jun 08 2026 | 1.07 | 1.07 | -0.93% | 1.08 | 1.04 |
