| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.31 | 1.27 | -1.55% | 1.32 | 1.24 |
| Thu Aug 14 2025 | 1.29 | 1.29 | 0.78% | 1.32 | 1.28 |
| Wed Aug 13 2025 | 1.29 | 1.28 | 0.79% | 1.32 | 1.27 |
| Tue Aug 12 2025 | 1.28 | 1.27 | -0.78% | 1.33 | 1.26 |
| Mon Aug 11 2025 | 1.3 | 1.28 | -1.54% | 1.33 | 1.27 |
| Fri Aug 08 2025 | 1.3 | 1.3 | 0.00% | 1.34 | 1.29 |
| Thu Aug 07 2025 | 1.36 | 1.3 | -2.99% | 1.36 | 1.29 |
| Wed Aug 06 2025 | 1.35 | 1.34 | -0.74% | 1.36 | 1.33 |
| Tue Aug 05 2025 | 1.38 | 1.35 | -1.46% | 1.41 | 1.34 |
| Mon Aug 04 2025 | 1.25 | 1.37 | 9.60% | 1.37 | 1.25 |