Vinny Overseas share price history
VINNY
1.15
0.03 (2.68%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.13 | 1.15 | 2.68% | 1.16 | 1.13 |
| Thu Feb 19 2026 | 1.13 | 1.12 | -0.88% | 1.15 | 1.11 |
| Wed Feb 18 2026 | 1.12 | 1.13 | 0.00% | 1.14 | 1.12 |
| Tue Feb 17 2026 | 1.17 | 1.13 | -1.74% | 1.17 | 1.12 |
| Mon Feb 16 2026 | 1.17 | 1.15 | -4.17% | 1.2 | 1.11 |
| Fri Feb 13 2026 | 1.22 | 1.2 | -0.83% | 1.23 | 1.17 |
| Thu Feb 12 2026 | 1.23 | 1.21 | -1.63% | 1.24 | 1.21 |
| Wed Feb 11 2026 | 1.23 | 1.23 | 0.00% | 1.25 | 1.22 |
| Tue Feb 10 2026 | 1.22 | 1.23 | -0.81% | 1.26 | 1.22 |
| Mon Feb 09 2026 | 1.25 | 1.24 | 0.81% | 1.26 | 1.16 |
