Vinny Overseas share price history
VINNY
1.33
0.01 (-0.75%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.35 | 1.33 | -0.75% | 1.37 | 1.3 |
| Thu Sep 04 2025 | 1.37 | 1.34 | -2.19% | 1.38 | 1.34 |
| Wed Sep 03 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.33 |
| Tue Sep 02 2025 | 1.41 | 1.37 | 0.00% | 1.41 | 1.32 |
| Mon Sep 01 2025 | 1.27 | 1.37 | 7.87% | 1.39 | 1.23 |
| Fri Aug 29 2025 | 1.28 | 1.27 | -0.78% | 1.32 | 1.27 |
| Thu Aug 28 2025 | 1.33 | 1.28 | -3.76% | 1.33 | 1.28 |
| Tue Aug 26 2025 | 1.35 | 1.33 | -1.48% | 1.35 | 1.33 |
| Mon Aug 25 2025 | 1.3 | 1.35 | 3.85% | 1.39 | 1.3 |
| Fri Aug 22 2025 | 1.34 | 1.3 | -1.52% | 1.34 | 1.29 |