Vinny Overseas share price history
VINNY
1.21
0.02 (-1.63%)Last updated on 12 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.23 | 1.21 | -1.63% | 1.24 | 1.21 |
| Wed Feb 11 2026 | 1.23 | 1.23 | 0.00% | 1.25 | 1.22 |
| Tue Feb 10 2026 | 1.22 | 1.23 | -0.81% | 1.26 | 1.22 |
| Mon Feb 09 2026 | 1.25 | 1.24 | 0.81% | 1.26 | 1.16 |
| Fri Feb 06 2026 | 1.25 | 1.23 | 1.65% | 1.26 | 1.16 |
| Thu Feb 05 2026 | 1.32 | 1.21 | -3.97% | 1.34 | 1.21 |
| Wed Feb 04 2026 | 1.28 | 1.26 | 5.00% | 1.37 | 1.2 |
| Tue Feb 03 2026 | 1.04 | 1.2 | 20.00% | 1.21 | 1.04 |
| Mon Feb 02 2026 | 1 | 1 | -1.96% | 1.02 | 1 |
| Sun Feb 01 2026 | 1.07 | 1.02 | -4.67% | 1.08 | 0.93 |
