Vinny Overseas share price history
VINNY
1.22
0.01 (-0.81%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.25 | 1.22 | -0.81% | 1.27 | 1.21 |
| Thu Jan 08 2026 | 1.24 | 1.23 | 0.00% | 1.27 | 1.23 |
| Wed Jan 07 2026 | 1.23 | 1.23 | -0.81% | 1.25 | 1.23 |
| Tue Jan 06 2026 | 1.25 | 1.24 | -0.80% | 1.25 | 1.23 |
| Mon Jan 05 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.25 |
| Fri Jan 02 2026 | 1.25 | 1.25 | 0.81% | 1.29 | 1.23 |
| Thu Jan 01 2026 | 1.25 | 1.24 | 0.00% | 1.25 | 1.23 |
| Wed Dec 31 2025 | 1.25 | 1.24 | -0.80% | 1.25 | 1.24 |
| Tue Dec 30 2025 | 1.27 | 1.25 | 0.00% | 1.27 | 1.25 |
| Mon Dec 29 2025 | 1.24 | 1.25 | -0.79% | 1.28 | 1.24 |
