Vinny Overseas share price history
VINNY
1.28
0.02 (1.59%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.26 | 1.28 | 2.40% | 1.28 | 1.25 |
| Mon Sep 29 2025 | 1.3 | 1.25 | -2.34% | 1.3 | 1.24 |
| Fri Sep 26 2025 | 1.33 | 1.28 | -1.54% | 1.33 | 1.28 |
| Thu Sep 25 2025 | 1.27 | 1.3 | 1.56% | 1.33 | 1.27 |
| Wed Sep 24 2025 | 1.29 | 1.28 | -1.54% | 1.33 | 1.24 |
| Tue Sep 23 2025 | 1.35 | 1.3 | -2.26% | 1.35 | 1.23 |
| Mon Sep 22 2025 | 1.35 | 1.33 | -1.48% | 1.37 | 1.3 |
| Fri Sep 19 2025 | 1.37 | 1.35 | -1.46% | 1.41 | 1.34 |
| Thu Sep 18 2025 | 1.35 | 1.37 | 1.48% | 1.39 | 1.35 |
| Wed Sep 17 2025 | 1.35 | 1.35 | 1.50% | 1.36 | 1.33 |