Vinny Overseas share price history
VINNY
1.32
0.01 (-0.75%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1.34 | 1.32 | -0.75% | 1.34 | 1.31 |
| Thu Nov 27 2025 | 1.32 | 1.33 | 0.76% | 1.34 | 1.32 |
| Wed Nov 26 2025 | 1.35 | 1.32 | -0.75% | 1.35 | 1.3 |
| Tue Nov 25 2025 | 1.34 | 1.33 | 0.00% | 1.37 | 1.25 |
| Mon Nov 24 2025 | 1.33 | 1.33 | 0.00% | 1.34 | 1.28 |
| Fri Nov 21 2025 | 1.34 | 1.33 | -0.75% | 1.35 | 1.29 |
| Thu Nov 20 2025 | 1.35 | 1.34 | 3.08% | 1.35 | 1.29 |
| Wed Nov 19 2025 | 1.26 | 1.3 | 3.17% | 1.35 | 1.25 |
| Tue Nov 18 2025 | 1.2 | 1.26 | 5.00% | 1.32 | 1.19 |
| Mon Nov 17 2025 | 1.22 | 1.2 | -0.83% | 1.24 | 1.19 |