Vinny Overseas share price history
VINNY
1.23
0.01 (-0.81%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.22 | 1.23 | -0.81% | 1.25 | 1.22 |
| Thu Dec 18 2025 | 1.22 | 1.24 | 1.64% | 1.25 | 1.21 |
| Wed Dec 17 2025 | 1.25 | 1.22 | -1.61% | 1.26 | 1.21 |
| Tue Dec 16 2025 | 1.27 | 1.24 | -0.80% | 1.27 | 1.24 |
| Mon Dec 15 2025 | 1.32 | 1.25 | -1.57% | 1.32 | 1.25 |
| Fri Dec 12 2025 | 1.49 | 1.27 | -7.30% | 1.49 | 1.21 |
| Thu Dec 11 2025 | 1.3 | 1.37 | 7.87% | 1.52 | 1.28 |
| Wed Dec 10 2025 | 1.27 | 1.27 | 0.79% | 1.3 | 1.27 |
| Tue Dec 09 2025 | 1.22 | 1.26 | 3.28% | 1.27 | 1.2 |
| Mon Dec 08 2025 | 1.25 | 1.22 | -1.61% | 1.25 | 1.2 |
