Vinny Overseas share price history
VINNY
1.27
0.04 (3.25%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinny Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.23 | 1.27 | 3.25% | 1.28 | 1.23 |
| Fri Oct 17 2025 | 1.24 | 1.23 | -0.81% | 1.37 | 1.22 |
| Thu Oct 16 2025 | 1.23 | 1.24 | 0.81% | 1.25 | 1.23 |
| Wed Oct 15 2025 | 1.25 | 1.23 | -0.81% | 1.25 | 1.23 |
| Tue Oct 14 2025 | 1.25 | 1.24 | -0.80% | 1.26 | 1.24 |
| Mon Oct 13 2025 | 1.25 | 1.25 | 0.00% | 1.26 | 1.23 |
| Fri Oct 10 2025 | 1.24 | 1.25 | 0.81% | 1.26 | 1.23 |
| Thu Oct 09 2025 | 1.24 | 1.24 | -0.80% | 1.26 | 1.23 |
| Wed Oct 08 2025 | 1.24 | 1.25 | 0.81% | 1.26 | 1.23 |
| Tue Oct 07 2025 | 1.24 | 1.24 | 0.00% | 1.25 | 1.22 |