Veedol Corporation share price history
VEEDOL
1679.3
36.50 (2.22%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1684.2 | 1679.3 | 2.22% | 1685 | 1671.3 |
| Fri Dec 19 2025 | 1650.5 | 1642.8 | -0.47% | 1669.9 | 1635.09 |
| Thu Dec 18 2025 | 1636.09 | 1650.5 | 0.88% | 1658 | 1618 |
| Wed Dec 17 2025 | 1627.9 | 1636.09 | -0.50% | 1645 | 1620.19 |
| Tue Dec 16 2025 | 1641.4 | 1644.3 | -0.14% | 1657.9 | 1639.59 |
| Mon Dec 15 2025 | 1617 | 1646.59 | 0.39% | 1648.9 | 1617 |
| Fri Dec 12 2025 | 1630 | 1640.19 | 1.62% | 1647.8 | 1604 |
| Thu Dec 11 2025 | 1614.9 | 1614.09 | 0.25% | 1621 | 1590.8 |
| Wed Dec 10 2025 | 1598.9 | 1610 | 0.69% | 1632.8 | 1597 |
| Tue Dec 09 2025 | 1555 | 1598.9 | 1.60% | 1615.3 | 1554.5 |
