Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1503.9 | 1482.2 | -0.95% | 1534.9 | 1478 |
| Thu Jun 18 2026 | 1486 | 1496.4 | 1.87% | 1512.19 | 1464.09 |
| Wed Jun 17 2026 | 1448.69 | 1468.9 | 1.49% | 1475 | 1448.69 |
| Tue Jun 16 2026 | 1438.8 | 1447.3 | 0.69% | 1461.9 | 1438.8 |
| Mon Jun 15 2026 | 1489 | 1437.4 | 1.31% | 1489 | 1429.5 |
| Fri Jun 12 2026 | 1414.3 | 1418.8 | 1.03% | 1431.9 | 1399.9 |
| Thu Jun 11 2026 | 1429.8 | 1404.3 | -1.69% | 1429.8 | 1395.09 |
| Wed Jun 10 2026 | 1462.8 | 1428.4 | -1.77% | 1465.8 | 1425 |
| Tue Jun 09 2026 | 1443.19 | 1454.09 | 0.76% | 1467 | 1442.09 |
| Mon Jun 08 2026 | 1437.8 | 1443.19 | -2.21% | 1494.9 | 1427.5 |
Veedol Corporation Associated Pages
