Veedol Corporation share price history
VEEDOL
1416.6
7.70 (-0.54%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1429.3 | 1416.6 | -0.54% | 1438.8 | 1403.8 |
| Thu Jan 22 2026 | 1418.8 | 1424.3 | 0.82% | 1452.59 | 1411.09 |
| Wed Jan 21 2026 | 1437.8 | 1412.69 | -1.35% | 1450 | 1409.09 |
| Tue Jan 20 2026 | 1478.8 | 1432 | -2.76% | 1478.8 | 1426 |
| Mon Jan 19 2026 | 1495.5 | 1472.69 | -2.70% | 1498 | 1469.9 |
| Fri Jan 16 2026 | 1541 | 1513.5 | -1.82% | 1548.19 | 1510.09 |
| Wed Jan 14 2026 | 1550.19 | 1541.59 | -0.87% | 1560.69 | 1540.09 |
| Tue Jan 13 2026 | 1545 | 1555.19 | -0.19% | 1573.5 | 1545 |
| Mon Jan 12 2026 | 1562.19 | 1558.19 | -1.24% | 1568.3 | 1531 |
| Fri Jan 09 2026 | 1592.8 | 1577.69 | -0.85% | 1604.9 | 1570 |
