Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1337.4 | 1366 | 2.14% | 1369.9 | 1320.1 |
| Wed Mar 11 2026 | 1350 | 1337.4 | -0.13% | 1359.8 | 1330 |
| Tue Mar 10 2026 | 1308.8 | 1339.09 | 2.97% | 1345 | 1308.8 |
| Mon Mar 09 2026 | 1320 | 1300.5 | -1.71% | 1320 | 1279 |
| Fri Mar 06 2026 | 1348.69 | 1323.19 | -1.89% | 1352.19 | 1320 |
| Thu Mar 05 2026 | 1359.69 | 1348.69 | 2.13% | 1360 | 1310 |
| Wed Mar 04 2026 | 1335.09 | 1320.5 | -1.86% | 1346 | 1309 |
| Mon Mar 02 2026 | 1365.09 | 1345.5 | -3.45% | 1385 | 1320 |
| Fri Feb 27 2026 | 1400 | 1393.59 | -0.26% | 1410 | 1385 |
| Thu Feb 26 2026 | 1391 | 1397.19 | 0.58% | 1414.69 | 1391 |
Veedol Corporation Associated Pages
