Veedol Corporation share price history

VEEDOL

1787.9

36.10 (-1.98%)
Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veedol Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202518061787.9-1.98%18581782.3
Tue Oct 21 2025179218242.16%18411792
Mon Oct 20 202518151785.5-0.99%18151780.09
Fri Oct 17 202518451803.3-1.48%18451800
Thu Oct 16 20251811.31830.31.05%18411798.4
Wed Oct 15 20251820.31811.3-0.49%18401805
Tue Oct 14 202518601820.3-2.15%1891.51808
Mon Oct 13 202518411860.3-0.24%1880.41841
Fri Oct 10 202518861864.8-0.73%1894.31860.59
Thu Oct 09 20251934.81878.5-1.55%1934.81865