Veedol Corporation share price history
VEEDOL
1624.1
23.20 (-1.41%)Last updated on 3 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1647.3 | 1624.1 | -1.41% | 1647.3 | 1621.1 |
| Tue Dec 02 2025 | 1650.9 | 1647.3 | -0.12% | 1658.3 | 1639.4 |
| Mon Dec 01 2025 | 1640.8 | 1649.3 | 0.86% | 1677 | 1640.8 |
| Fri Nov 28 2025 | 1649.3 | 1635.19 | -0.51% | 1657.19 | 1630.09 |
| Thu Nov 27 2025 | 1651.3 | 1643.5 | -1.01% | 1665.9 | 1637 |
| Wed Nov 26 2025 | 1629.69 | 1660.3 | 1.98% | 1665.19 | 1623.3 |
| Tue Nov 25 2025 | 1640 | 1628.09 | 0.30% | 1647 | 1618.09 |
| Mon Nov 24 2025 | 1645.4 | 1623.19 | -2.05% | 1657.19 | 1618 |
| Fri Nov 21 2025 | 1685 | 1657.19 | -1.76% | 1687.4 | 1650 |
| Thu Nov 20 2025 | 1702.9 | 1686.8 | -0.85% | 1705 | 1669.69 |