Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 1806 | 1787.9 | -1.98% | 1858 | 1782.3 |
Tue Oct 21 2025 | 1792 | 1824 | 2.16% | 1841 | 1792 |
Mon Oct 20 2025 | 1815 | 1785.5 | -0.99% | 1815 | 1780.09 |
Fri Oct 17 2025 | 1845 | 1803.3 | -1.48% | 1845 | 1800 |
Thu Oct 16 2025 | 1811.3 | 1830.3 | 1.05% | 1841 | 1798.4 |
Wed Oct 15 2025 | 1820.3 | 1811.3 | -0.49% | 1840 | 1805 |
Tue Oct 14 2025 | 1860 | 1820.3 | -2.15% | 1891.5 | 1808 |
Mon Oct 13 2025 | 1841 | 1860.3 | -0.24% | 1880.4 | 1841 |
Fri Oct 10 2025 | 1886 | 1864.8 | -0.73% | 1894.3 | 1860.59 |
Thu Oct 09 2025 | 1934.8 | 1878.5 | -1.55% | 1934.8 | 1865 |