Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1429 | 1436.4 | 0.93% | 1440 | 1424.2 |
| Mon Apr 20 2026 | 1425 | 1423.19 | -1.30% | 1440.9 | 1421 |
| Fri Apr 17 2026 | 1420 | 1442 | 1.02% | 1445 | 1420 |
| Thu Apr 16 2026 | 1434 | 1427.5 | 0.90% | 1434.8 | 1403.19 |
| Wed Apr 15 2026 | 1389 | 1414.8 | 3.05% | 1418 | 1388.4 |
| Mon Apr 13 2026 | 1371 | 1372.9 | -0.62% | 1389.69 | 1353.4 |
| Fri Apr 10 2026 | 1378.5 | 1381.5 | 0.97% | 1399.5 | 1376.09 |
| Thu Apr 09 2026 | 1375.3 | 1368.19 | -0.55% | 1392.5 | 1364.19 |
| Wed Apr 08 2026 | 1385 | 1375.8 | 3.66% | 1385 | 1341.69 |
| Tue Apr 07 2026 | 1293.09 | 1327.19 | 1.35% | 1336.8 | 1293.09 |
Veedol Corporation Associated Pages
