Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1518.5 | 1506.1 | -0.82% | 1518.5 | 1482.1 |
| Fri May 08 2026 | 1484 | 1518.5 | 2.90% | 1528 | 1453.19 |
| Thu May 07 2026 | 1465.9 | 1475.69 | 1.07% | 1479 | 1450.3 |
| Wed May 06 2026 | 1427 | 1460.09 | 2.35% | 1465.4 | 1427 |
| Tue May 05 2026 | 1448.69 | 1426.5 | -1.53% | 1458.9 | 1423 |
| Mon May 04 2026 | 1423.09 | 1448.69 | 1.80% | 1461.59 | 1423.09 |
| Thu Apr 30 2026 | 1436 | 1423.09 | -0.97% | 1436 | 1405.8 |
| Wed Apr 29 2026 | 1418 | 1437 | 1.56% | 1457.4 | 1413 |
| Tue Apr 28 2026 | 1414.9 | 1414.9 | 0.00% | 1427.69 | 1404.9 |
| Mon Apr 27 2026 | 1388 | 1414.9 | 2.16% | 1419 | 1388 |
Veedol Corporation Associated Pages
