Veedol Corporation share price history
VEEDOL
1558.2
19.50 (-1.24%)Last updated on 12 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1562.2 | 1558.2 | -1.24% | 1568.3 | 1531 |
| Fri Jan 09 2026 | 1592.8 | 1577.69 | -0.85% | 1604.9 | 1570 |
| Thu Jan 08 2026 | 1615.8 | 1591.19 | -1.06% | 1615.8 | 1589.19 |
| Wed Jan 07 2026 | 1602.19 | 1608.19 | -0.37% | 1619.5 | 1590 |
| Tue Jan 06 2026 | 1634.09 | 1614.09 | -1.23% | 1641.69 | 1601 |
| Mon Jan 05 2026 | 1656.3 | 1634.19 | -0.49% | 1656.3 | 1625.09 |
| Fri Jan 02 2026 | 1630.3 | 1642.3 | 0.74% | 1656 | 1629.8 |
| Thu Jan 01 2026 | 1639.69 | 1630.3 | -0.57% | 1653.19 | 1625 |
| Wed Dec 31 2025 | 1630 | 1639.69 | 0.86% | 1646.4 | 1621.09 |
| Tue Dec 30 2025 | 1630 | 1625.69 | -0.17% | 1638.5 | 1619.8 |
