Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1450 | 1454.8 | 1.28% | 1458.8 | 1447.1 |
| Thu Jul 09 2026 | 1436.59 | 1436.4 | 0.11% | 1453 | 1418 |
| Wed Jul 08 2026 | 1465 | 1434.8 | -2.43% | 1465 | 1418.3 |
| Tue Jul 07 2026 | 1459.59 | 1470.5 | 1.18% | 1482 | 1449.09 |
| Mon Jul 06 2026 | 1458.59 | 1453.3 | -0.36% | 1470 | 1440 |
| Fri Jul 03 2026 | 1452.59 | 1458.59 | -0.06% | 1477 | 1452.5 |
| Thu Jul 02 2026 | 1445.3 | 1459.4 | 1.71% | 1465.19 | 1443.3 |
| Wed Jul 01 2026 | 1446.5 | 1434.8 | -0.59% | 1457.19 | 1431.9 |
| Tue Jun 30 2026 | 1448.69 | 1443.3 | -0.37% | 1457.9 | 1437.09 |
| Mon Jun 29 2026 | 1467.8 | 1448.69 | -1.30% | 1468.69 | 1441.09 |
Veedol Corporation Associated Pages
