Veedol Corporation share price history

VEEDOL

1673.3

11.80 (0.71%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veedol Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20251650.11673.30.71%1677.61650.1
Thu Jul 31 202516651661.5-0.62%1674.81655
Wed Jul 30 20251676.91671.80.16%1677.691662
Tue Jul 29 202516621669.190.41%1674.91652.3
Mon Jul 28 202516751662.4-0.29%1678.91652.09
Fri Jul 25 20251686.591667.19-1.15%16881663.9
Thu Jul 24 20251687.591686.590.80%1695.591670
Wed Jul 23 202516861673.19-0.54%1687.691661
Tue Jul 22 202516931682.19-0.64%17111675
Mon Jul 21 2025169916930.04%17001684