Veedol Corporation share price history
VEEDOL
1760
39.60 (2.30%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1765 | 1760 | 0.54% | 1765 | 1728 |
| Wed Nov 12 2025 | 1720.4 | 1750.5 | 1.75% | 1758.69 | 1720.4 |
| Tue Nov 11 2025 | 1731.09 | 1720.4 | -0.89% | 1738.8 | 1711.5 |
| Mon Nov 10 2025 | 1741.59 | 1735.8 | 0.12% | 1754.9 | 1724 |
| Fri Nov 07 2025 | 1732 | 1733.69 | 0.14% | 1748.19 | 1722.3 |
| Thu Nov 06 2025 | 1775 | 1731.19 | -2.26% | 1785.9 | 1725 |
| Tue Nov 04 2025 | 1766.5 | 1771.19 | 0.66% | 1807.09 | 1760.09 |
| Mon Nov 03 2025 | 1760.4 | 1759.5 | -0.05% | 1771.59 | 1754.09 |
| Fri Oct 31 2025 | 1759 | 1760.4 | -0.15% | 1794.9 | 1752.4 |
| Thu Oct 30 2025 | 1763.8 | 1763.09 | 0.36% | 1768 | 1752 |