| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1640.1 | 1639.3 | -0.63% | 1650.9 | 1631 |
| Thu Aug 21 2025 | 1644 | 1649.69 | 0.62% | 1655.69 | 1632.9 |
| Wed Aug 20 2025 | 1641.09 | 1639.5 | -0.67% | 1656 | 1634.9 |
| Tue Aug 19 2025 | 1616 | 1650.5 | 2.03% | 1657 | 1608.3 |
| Mon Aug 18 2025 | 1629 | 1617.69 | -0.69% | 1640 | 1593.59 |
| Thu Aug 14 2025 | 1640 | 1629 | -0.43% | 1657.69 | 1622.9 |
| Wed Aug 13 2025 | 1633 | 1636 | 0.55% | 1657.09 | 1630 |
| Tue Aug 12 2025 | 1632 | 1627.09 | -0.18% | 1640 | 1611 |
| Mon Aug 11 2025 | 1641.3 | 1630.09 | -0.68% | 1641.9 | 1620.19 |
| Fri Aug 08 2025 | 1651.09 | 1641.3 | -0.17% | 1660.5 | 1625.3 |