Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1420 | 1411.3 | -1.51% | 1426 | 1396 |
| Fri May 15 2026 | 1470 | 1432.9 | -1.69% | 1470 | 1429.8 |
| Thu May 14 2026 | 1480 | 1457.5 | -0.51% | 1480 | 1435.59 |
| Wed May 13 2026 | 1475 | 1464.9 | -1.15% | 1493.69 | 1456.5 |
| Tue May 12 2026 | 1510 | 1481.9 | -1.61% | 1510 | 1467.09 |
| Mon May 11 2026 | 1518.5 | 1506.09 | -0.82% | 1518.5 | 1482.09 |
| Fri May 08 2026 | 1484 | 1518.5 | 2.90% | 1528 | 1453.19 |
| Thu May 07 2026 | 1465.9 | 1475.69 | 1.07% | 1479 | 1450.3 |
| Wed May 06 2026 | 1427 | 1460.09 | 2.35% | 1465.4 | 1427 |
| Tue May 05 2026 | 1448.69 | 1426.5 | -1.53% | 1458.9 | 1423 |
Veedol Corporation Associated Pages
