Veedol Corporation share price history
VEEDOL
1787.9
36.10 (-1.98%)Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1806 | 1787.9 | -1.98% | 1858 | 1782.3 |
| Tue Oct 21 2025 | 1792 | 1824 | 2.16% | 1841 | 1792 |
| Mon Oct 20 2025 | 1815 | 1785.5 | -0.99% | 1815 | 1780.09 |
| Fri Oct 17 2025 | 1845 | 1803.3 | -1.48% | 1845 | 1800 |
| Thu Oct 16 2025 | 1811.3 | 1830.3 | 1.05% | 1841 | 1798.4 |
| Wed Oct 15 2025 | 1820.3 | 1811.3 | -0.49% | 1840 | 1805 |
| Tue Oct 14 2025 | 1860 | 1820.3 | -2.15% | 1891.5 | 1808 |
| Mon Oct 13 2025 | 1841 | 1860.3 | -0.24% | 1880.4 | 1841 |
| Fri Oct 10 2025 | 1886 | 1864.8 | -0.73% | 1894.3 | 1860.59 |
| Thu Oct 09 2025 | 1934.8 | 1878.5 | -1.55% | 1934.8 | 1865 |