Veedol Corporation share price history
VEEDOL
1409
20.50 (-1.43%)Last updated on 19 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1430.9 | 1409 | -1.43% | 1434.9 | 1405 |
| Wed Feb 18 2026 | 1442.8 | 1429.5 | -0.63% | 1447.19 | 1418.4 |
| Tue Feb 17 2026 | 1439.9 | 1438.59 | 0.24% | 1459.5 | 1433 |
| Mon Feb 16 2026 | 1434.9 | 1435.09 | -0.49% | 1442.09 | 1426.69 |
| Fri Feb 13 2026 | 1453 | 1442.09 | -1.19% | 1457.19 | 1421.5 |
| Thu Feb 12 2026 | 1478.5 | 1459.4 | -1.30% | 1482 | 1455.09 |
| Wed Feb 11 2026 | 1482 | 1478.69 | -0.22% | 1494.59 | 1475.19 |
| Tue Feb 10 2026 | 1469.09 | 1482 | 0.57% | 1510.59 | 1456.19 |
| Mon Feb 09 2026 | 1476.8 | 1473.59 | -0.22% | 1487.19 | 1469 |
| Fri Feb 06 2026 | 1514.3 | 1476.8 | -2.48% | 1514.3 | 1474.19 |
Veedol Corporation Associated Pages
