Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1380 | 1399.5 | 1.54% | 1407.9 | 1374.4 |
| Thu Jul 30 2026 | 1392.19 | 1378.3 | -0.51% | 1392.3 | 1373 |
| Wed Jul 29 2026 | 1391 | 1385.3 | -0.41% | 1400 | 1380 |
| Tue Jul 28 2026 | 1393.69 | 1391 | -0.09% | 1405.8 | 1388 |
| Mon Jul 27 2026 | 1408.9 | 1392.3 | -0.46% | 1413.5 | 1385.09 |
| Fri Jul 24 2026 | 1405 | 1398.8 | 0.18% | 1409 | 1384 |
| Thu Jul 23 2026 | 1383.09 | 1396.3 | 0.45% | 1419 | 1383.09 |
| Wed Jul 22 2026 | 1411.9 | 1390 | -1.10% | 1411.9 | 1381 |
| Tue Jul 21 2026 | 1404.8 | 1405.4 | 0.63% | 1413 | 1395.59 |
| Mon Jul 20 2026 | 1411.09 | 1396.59 | -0.86% | 1416.69 | 1386.59 |
Veedol Corporation Associated Pages
