| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1674.9 | 1655.2 | -1.08% | 1674.9 | 1638 |
| Fri Aug 01 2025 | 1650.09 | 1673.3 | 0.71% | 1677.59 | 1650.09 |
| Thu Jul 31 2025 | 1665 | 1661.5 | -0.62% | 1674.8 | 1655 |
| Wed Jul 30 2025 | 1676.9 | 1671.8 | 0.16% | 1677.69 | 1662 |
| Tue Jul 29 2025 | 1662 | 1669.19 | 0.41% | 1674.9 | 1652.3 |
| Mon Jul 28 2025 | 1675 | 1662.4 | -0.29% | 1678.9 | 1652.09 |
| Fri Jul 25 2025 | 1686.59 | 1667.19 | -1.15% | 1688 | 1663.9 |
| Thu Jul 24 2025 | 1687.59 | 1686.59 | 0.80% | 1695.59 | 1670 |
| Wed Jul 23 2025 | 1686 | 1673.19 | -0.54% | 1687.69 | 1661 |
| Tue Jul 22 2025 | 1693 | 1682.19 | -0.64% | 1711 | 1675 |