Veedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1433 | 1440 | 0.15% | 1452.5 | 1430.4 |
| Fri May 29 2026 | 1455 | 1437.9 | -0.39% | 1455 | 1426.09 |
| Wed May 27 2026 | 1418.8 | 1443.5 | 1.74% | 1463.19 | 1418.8 |
| Tue May 26 2026 | 1428 | 1418.8 | -0.61% | 1438.4 | 1414.3 |
| Mon May 25 2026 | 1445 | 1427.5 | 0.29% | 1445 | 1423.5 |
| Fri May 22 2026 | 1434.4 | 1423.4 | -0.77% | 1444 | 1412.5 |
| Thu May 21 2026 | 1449 | 1434.4 | -0.07% | 1460 | 1425 |
| Wed May 20 2026 | 1426 | 1435.4 | 0.67% | 1448 | 1409.3 |
| Tue May 19 2026 | 1434 | 1425.9 | 1.03% | 1434 | 1414.09 |
| Mon May 18 2026 | 1420 | 1411.3 | -1.51% | 1426 | 1396 |
Veedol Corporation Associated Pages
