Veedol Corporation share price history
VEEDOL
1795.4
24.80 (1.40%)Last updated on 1 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1771.1 | 1795.4 | 1.40% | 1835 | 1771.1 |
| Tue Sep 30 2025 | 1775 | 1770.59 | 0.59% | 1801 | 1754.3 |
| Mon Sep 29 2025 | 1800.19 | 1760.19 | -2.59% | 1810 | 1755.09 |
| Fri Sep 26 2025 | 1823 | 1807 | -2.67% | 1856.4 | 1800 |
| Thu Sep 25 2025 | 1910 | 1856.5 | -1.98% | 1910 | 1841 |
| Wed Sep 24 2025 | 1910 | 1894 | -1.54% | 1931 | 1880 |
| Tue Sep 23 2025 | 1976.8 | 1923.69 | -2.69% | 1992.9 | 1910.19 |
| Mon Sep 22 2025 | 2004.9 | 1976.8 | -0.29% | 2004.9 | 1962 |
| Fri Sep 19 2025 | 1970 | 1982.59 | 1.41% | 2035 | 1935 |
| Thu Sep 18 2025 | 1929 | 1955 | 2.00% | 1964 | 1899.9 |