Veedol Corporation share price history
VEEDOL
1748.7
71.80 (4.28%)Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeedol Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1676.9 | 1748.7 | 4.28% | 1758.8 | 1673 |
| Wed Sep 10 2025 | 1628.4 | 1676.9 | 2.49% | 1684 | 1625 |
| Tue Sep 09 2025 | 1615.69 | 1636.19 | 1.27% | 1645 | 1601 |
| Mon Sep 08 2025 | 1645 | 1615.69 | -0.63% | 1649 | 1610.4 |
| Fri Sep 05 2025 | 1626.9 | 1625.9 | -0.06% | 1645 | 1618.8 |
| Thu Sep 04 2025 | 1644.4 | 1626.9 | -1.06% | 1650.09 | 1622 |
| Wed Sep 03 2025 | 1635.4 | 1644.4 | 0.55% | 1650 | 1622.09 |
| Tue Sep 02 2025 | 1625.8 | 1635.4 | -0.09% | 1651.09 | 1622 |
| Mon Sep 01 2025 | 1651.8 | 1636.9 | -0.90% | 1651.8 | 1630 |
| Fri Aug 29 2025 | 1615 | 1651.8 | 2.26% | 1655 | 1607.19 |