Usha Martin Education & Solutions share price history
UMESLTD
5.82
0.12 (2.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.77 | 5.82 | 2.28% | 5.95 | 5.54 |
| Fri Oct 17 2025 | 5.69 | 5.69 | 0.35% | 5.73 | 5.51 |
| Thu Oct 16 2025 | 5.8 | 5.67 | 0.00% | 5.8 | 5.59 |
| Wed Oct 15 2025 | 5.8 | 5.67 | -0.35% | 5.9 | 5.61 |
| Tue Oct 14 2025 | 5.76 | 5.69 | -1.22% | 5.76 | 5.63 |
| Mon Oct 13 2025 | 5.86 | 5.76 | -1.37% | 5.86 | 5.69 |
| Fri Oct 10 2025 | 5.94 | 5.84 | -0.34% | 6.05 | 5.69 |
| Thu Oct 09 2025 | 5.69 | 5.86 | 1.03% | 5.92 | 5.67 |
| Wed Oct 08 2025 | 5.94 | 5.8 | -1.36% | 6.09 | 5.75 |
| Tue Oct 07 2025 | 5.8 | 5.88 | 2.08% | 5.92 | 5.71 |