| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.98 | 5.91 | 0.85% | 5.98 | 5.72 |
| Thu Aug 07 2025 | 6.13 | 5.86 | -1.35% | 6.13 | 5.55 |
| Wed Aug 06 2025 | 6.13 | 5.94 | 1.71% | 6.13 | 5.8 |
| Tue Aug 05 2025 | 6.09 | 5.84 | 0.00% | 6.09 | 5.73 |
| Mon Aug 04 2025 | 6.03 | 5.84 | -3.15% | 6.13 | 5.8 |
| Fri Aug 01 2025 | 6.13 | 6.03 | 0.33% | 6.26 | 5.76 |
| Thu Jul 31 2025 | 5.9 | 6.01 | 3.26% | 6.11 | 5.53 |
| Wed Jul 30 2025 | 5.69 | 5.82 | 3.01% | 5.86 | 5.46 |
| Tue Jul 29 2025 | 5.8 | 5.65 | 0.00% | 5.8 | 5.5 |
| Mon Jul 28 2025 | 5.84 | 5.65 | -3.25% | 5.96 | 5.57 |