Usha Martin Education & Solutions share price history
UMESLTD
5.1
0.14 (2.82%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.97 | 5.1 | 2.82% | 5.55 | 4.93 |
| Tue Dec 23 2025 | 5.07 | 4.96 | -2.17% | 5.07 | 4.92 |
| Mon Dec 22 2025 | 5.19 | 5.07 | 0.40% | 5.19 | 4.86 |
| Fri Dec 19 2025 | 4.96 | 5.05 | 1.41% | 5.09 | 4.8 |
| Thu Dec 18 2025 | 5.07 | 4.98 | 0.00% | 5.07 | 4.55 |
| Wed Dec 17 2025 | 5.09 | 4.98 | 0.00% | 5.13 | 4.94 |
| Tue Dec 16 2025 | 5 | 4.98 | -0.99% | 5.19 | 4.96 |
| Mon Dec 15 2025 | 5.19 | 5.03 | -0.40% | 5.19 | 4.98 |
| Fri Dec 12 2025 | 5.07 | 5.05 | -0.39% | 5.19 | 5.01 |
| Thu Dec 11 2025 | 5.11 | 5.07 | -1.55% | 5.34 | 5 |
