Usha Martin Education & Solutions share price history

UMESLTD

5.83

0.01 (0.17%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Usha Martin Education & Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.35.830.17%6.35.23
Thu Aug 14 20256.075.82-2.02%6.075.69
Wed Aug 13 20255.765.943.13%6.285.65
Tue Aug 12 20255.985.76-0.35%5.985.76
Mon Aug 11 20256.055.78-2.03%6.195.75
Fri Aug 08 20255.985.90.68%5.985.71
Thu Aug 07 20256.135.86-1.35%6.135.55
Wed Aug 06 20256.135.941.71%6.135.8
Tue Aug 05 20256.095.840.00%6.095.73
Mon Aug 04 20256.035.84-3.15%6.135.8