Usha Martin Education & Solutions share price history
UMESLTD
5.7
0.04 (-0.70%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.74 | 5.7 | -0.52% | 5.74 | 5.7 |
| Mon Sep 29 2025 | 5.75 | 5.73 | 3.24% | 5.86 | 5.4 |
| Fri Sep 26 2025 | 5.98 | 5.55 | -2.12% | 5.98 | 5.5 |
| Thu Sep 25 2025 | 5.65 | 5.67 | 1.80% | 5.75 | 5.51 |
| Wed Sep 24 2025 | 5.57 | 5.57 | -0.36% | 5.69 | 5.51 |
| Tue Sep 23 2025 | 5.65 | 5.59 | -0.36% | 5.69 | 5.55 |
| Mon Sep 22 2025 | 5.65 | 5.61 | 0.72% | 5.65 | 5.46 |
| Fri Sep 19 2025 | 5.61 | 5.57 | 1.27% | 5.67 | 5.51 |
| Thu Sep 18 2025 | 5.65 | 5.5 | -0.54% | 5.67 | 5.46 |
| Wed Sep 17 2025 | 5.48 | 5.53 | 0.91% | 5.75 | 5.48 |