Usha Martin Education & Solutions share price history
UMESLTD
5.86
0.02 (0.34%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.9 | 5.86 | 0.34% | 5.9 | 5.75 |
| Thu Sep 04 2025 | 5.88 | 5.84 | 1.04% | 5.96 | 5.73 |
| Wed Sep 03 2025 | 5.78 | 5.78 | -0.69% | 5.88 | 5.73 |
| Tue Sep 02 2025 | 5.86 | 5.82 | -0.68% | 5.94 | 5.76 |
| Mon Sep 01 2025 | 5.98 | 5.86 | -0.34% | 5.98 | 5.69 |
| Fri Aug 29 2025 | 5.61 | 5.88 | 0.68% | 5.96 | 5.61 |
| Thu Aug 28 2025 | 5.94 | 5.84 | -0.34% | 5.94 | 5.63 |
| Tue Aug 26 2025 | 5.94 | 5.86 | 3.35% | 5.94 | 5.57 |
| Mon Aug 25 2025 | 5.75 | 5.67 | -1.39% | 5.9 | 5.61 |
| Fri Aug 22 2025 | 5.63 | 5.75 | -1.20% | 5.94 | 5.63 |