Usha Martin Education & Solutions Share Price History

UMESLTD

IT Industry Small Cap

4.870.16 (3.40%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Usha Martin Education & Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	4.69	4.87	3.40%	5.14	4.3
Thu Oct 15 2026	4.55	4.71	3.06%	4.8	4.42
Wed Oct 14 2026	4.59	4.57	-0.44%	4.59	4.4
Tue Oct 13 2026	4.19	4.59	6.25%	4.63	4.19
Mon Oct 12 2026	4.51	4.32	-1.82%	4.53	4.32
Fri Oct 09 2026	4.65	4.4	-3.72%	4.65	4.3
Thu Oct 08 2026	4.67	4.57	1.33%	4.67	4.42
Wed Oct 07 2026	4.38	4.51	1.58%	4.69	4.38
Tue Oct 06 2026	4.59	4.44	1.83%	4.59	4.26
Mon Oct 05 2026	4.8	4.36	-4.60%	4.8	4.28

1
2
3
4
...
25

Usha Martin Education & Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support