Usha Martin Education & Solutions share price history
UMESLTD
4.59
0.01 (0.22%)Last updated on 16 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 4.78 | 4.59 | 0.44% | 4.9 | 4.5 |
| Fri Feb 13 2026 | 4.82 | 4.57 | -1.72% | 4.82 | 4.44 |
| Thu Feb 12 2026 | 4.76 | 4.65 | -2.31% | 4.86 | 4.53 |
| Wed Feb 11 2026 | 4.82 | 4.76 | 1.93% | 4.82 | 4.53 |
| Tue Feb 10 2026 | 4.8 | 4.67 | -1.27% | 4.8 | 4.34 |
| Mon Feb 09 2026 | 4.9 | 4.73 | 2.60% | 4.9 | 4.26 |
| Fri Feb 06 2026 | 4.78 | 4.61 | -1.71% | 4.78 | 4.44 |
| Thu Feb 05 2026 | 4.53 | 4.69 | -2.70% | 4.92 | 4.36 |
| Wed Feb 04 2026 | 4.69 | 4.82 | 6.87% | 4.88 | 4.4 |
| Tue Feb 03 2026 | 4.88 | 4.51 | -2.59% | 4.88 | 4.05 |
Usha Martin Education & Solutions Associated Pages
- Usha Martin Education & Solutions Share Price
- Usha Martin Education & Solutions Share Price chart
- Usha Martin Education & Solutions Fundamental Analysis
- Usha Martin Education & Solutions Technical Analysis
- Usha Martin Education & Solutions Peer Comparison
- Usha Martin Education & Solutions Board of Directors
- Usha Martin Education & Solutions Shareholding Pattern