| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.3 | 5.83 | 0.17% | 6.3 | 5.23 |
| Thu Aug 14 2025 | 6.07 | 5.82 | -2.02% | 6.07 | 5.69 |
| Wed Aug 13 2025 | 5.76 | 5.94 | 3.13% | 6.28 | 5.65 |
| Tue Aug 12 2025 | 5.98 | 5.76 | -0.35% | 5.98 | 5.76 |
| Mon Aug 11 2025 | 6.05 | 5.78 | -2.03% | 6.19 | 5.75 |
| Fri Aug 08 2025 | 5.98 | 5.9 | 0.68% | 5.98 | 5.71 |
| Thu Aug 07 2025 | 6.13 | 5.86 | -1.35% | 6.13 | 5.55 |
| Wed Aug 06 2025 | 6.13 | 5.94 | 1.71% | 6.13 | 5.8 |
| Tue Aug 05 2025 | 6.09 | 5.84 | 0.00% | 6.09 | 5.73 |
| Mon Aug 04 2025 | 6.03 | 5.84 | -3.15% | 6.13 | 5.8 |