Usha Martin Education & Solutions share price history
UMESLTD
4.9
0.07 (-1.41%)Last updated on 13 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5 | 4.9 | 0.82% | 5 | 4.8 |
| Fri Jan 09 2026 | 4.96 | 4.86 | -2.02% | 4.98 | 4.8 |
| Thu Jan 08 2026 | 5 | 4.96 | -0.80% | 5.09 | 4.94 |
| Wed Jan 07 2026 | 5.05 | 5 | 0.00% | 5.11 | 4.96 |
| Tue Jan 06 2026 | 5.19 | 5 | -1.77% | 5.19 | 4.96 |
| Mon Jan 05 2026 | 5.25 | 5.09 | 2.21% | 5.25 | 5 |
| Fri Jan 02 2026 | 4.94 | 4.98 | 0.40% | 5.03 | 4.9 |
| Thu Jan 01 2026 | 5.05 | 4.96 | -1.39% | 5.13 | 4.92 |
| Wed Dec 31 2025 | 5.15 | 5.03 | -0.79% | 5.15 | 4.94 |
| Tue Dec 30 2025 | 5 | 5.07 | 1.20% | 5.17 | 4.96 |
