Usha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 5.88 | 5.75 | -0.86% | 5.88 | 5.58 |
| Wed Jun 17 2026 | 5.75 | 5.8 | 0.87% | 5.9 | 5.55 |
| Tue Jun 16 2026 | 5.59 | 5.75 | 1.05% | 5.94 | 5.42 |
| Mon Jun 15 2026 | 5.55 | 5.69 | -0.70% | 5.98 | 5.46 |
| Fri Jun 12 2026 | 5.36 | 5.73 | 1.78% | 5.88 | 5.36 |
| Thu Jun 11 2026 | 5.55 | 5.63 | 2.36% | 5.63 | 5.23 |
| Wed Jun 10 2026 | 5.23 | 5.5 | 0.73% | 5.69 | 5.23 |
| Tue Jun 09 2026 | 5.78 | 5.46 | -1.27% | 5.78 | 5.32 |
| Mon Jun 08 2026 | 5.53 | 5.53 | -4.66% | 5.86 | 5.51 |
| Fri Jun 05 2026 | 5.84 | 5.8 | 4.13% | 5.84 | 5.51 |
Usha Martin Education & Solutions Associated Pages
- Usha Martin Education & Solutions Share Price
- Usha Martin Education & Solutions Share Price chart
- Usha Martin Education & Solutions Fundamental Analysis
- Usha Martin Education & Solutions Technical Analysis
- Usha Martin Education & Solutions Peer Comparison
- Usha Martin Education & Solutions Board of Directors
- Usha Martin Education & Solutions Shareholding Pattern
