Usha Martin Education & Solutions share price history
UMESLTD
5.09
0.14 (2.83%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.97 | 5.09 | 3.04% | 5.12 | 4.95 |
| Wed Dec 03 2025 | 4.98 | 4.94 | -0.80% | 5.09 | 4.94 |
| Tue Dec 02 2025 | 4.92 | 4.98 | 1.22% | 5.13 | 4.9 |
| Mon Dec 01 2025 | 5 | 4.92 | 0.82% | 5 | 4.82 |
| Fri Nov 28 2025 | 5.03 | 4.88 | -0.81% | 5.11 | 4.84 |
| Thu Nov 27 2025 | 5.11 | 4.92 | -1.60% | 5.11 | 4.86 |
| Wed Nov 26 2025 | 5.4 | 5 | -3.29% | 5.4 | 4.86 |
| Tue Nov 25 2025 | 5.51 | 5.17 | -4.96% | 6 | 5.11 |
| Mon Nov 24 2025 | 4.96 | 5.44 | 7.30% | 6.07 | 4.88 |
| Fri Nov 21 2025 | 5.07 | 5.07 | 0.00% | 5.09 | 4.94 |