Usha Martin Education & Solutions share price history
UMESLTD
5.02
0.03 (0.60%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.99 | 5.02 | 0.80% | 5.04 | 4.89 |
| Fri Nov 07 2025 | 4.98 | 4.98 | 0.40% | 5.07 | 4.86 |
| Thu Nov 06 2025 | 5.19 | 4.96 | -2.55% | 5.19 | 4.82 |
| Tue Nov 04 2025 | 5.11 | 5.09 | -0.78% | 5.21 | 5.03 |
| Mon Nov 03 2025 | 5.23 | 5.13 | -0.39% | 5.23 | 5.11 |
| Fri Oct 31 2025 | 5.36 | 5.15 | -1.90% | 5.36 | 5.11 |
| Thu Oct 30 2025 | 5.19 | 5.25 | 2.34% | 5.34 | 5.11 |
| Wed Oct 29 2025 | 5.17 | 5.13 | 0.79% | 5.28 | 5 |
| Tue Oct 28 2025 | 5.07 | 5.09 | 0.39% | 5.28 | 5 |
| Mon Oct 27 2025 | 5.17 | 5.07 | -2.69% | 5.34 | 5.03 |