Usha Martin Education & Solutions share price history
UMESLTD
4.96
0.03 (0.61%)Last updated on 19 Jan, 2026 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Education & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5.03 | 4.96 | 0.81% | 5.03 | 4.8 |
| Fri Jan 16 2026 | 4.8 | 4.92 | 1.23% | 5.07 | 4.75 |
| Wed Jan 14 2026 | 5.01 | 4.86 | -1.62% | 5.01 | 4.8 |
| Tue Jan 13 2026 | 5 | 4.94 | -0.40% | 5 | 4.8 |
| Mon Jan 12 2026 | 4.86 | 4.96 | 2.06% | 5.05 | 4.69 |
| Fri Jan 09 2026 | 4.96 | 4.86 | -2.02% | 4.98 | 4.8 |
| Thu Jan 08 2026 | 5 | 4.96 | -0.80% | 5.09 | 4.94 |
| Wed Jan 07 2026 | 5.05 | 5 | 0.00% | 5.11 | 4.96 |
| Tue Jan 06 2026 | 5.19 | 5 | -1.77% | 5.19 | 4.96 |
| Mon Jan 05 2026 | 5.25 | 5.09 | 2.21% | 5.25 | 5 |
