Union Bank Of India share price history
UNIONBANK
154.03
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 154.8 | 154.02 | -0.08% | 155.47 | 153.1 |
| Thu Dec 18 2025 | 153.14 | 154.14 | 0.73% | 155.14 | 152 |
| Wed Dec 17 2025 | 152.94 | 153.03 | -0.10% | 154.38 | 152.5 |
| Tue Dec 16 2025 | 153.35 | 153.19 | -0.29% | 154.25 | 152.41 |
| Mon Dec 15 2025 | 152.74 | 153.64 | 0.59% | 154.13 | 151.1 |
| Fri Dec 12 2025 | 150.6 | 152.74 | 1.47% | 153.05 | 149.83 |
| Thu Dec 11 2025 | 148.05 | 150.52 | 1.67% | 151.27 | 147.75 |
| Wed Dec 10 2025 | 150.5 | 148.05 | -1.58% | 151.19 | 147.02 |
| Tue Dec 09 2025 | 147.44 | 150.42 | 1.39% | 150.75 | 145.86 |
| Mon Dec 08 2025 | 153.3 | 148.36 | -3.22% | 153.57 | 146.5 |
