Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 173.1 | 173.16 | 0.68% | 177.72 | 169.22 |
| Thu Apr 02 2026 | 168.5 | 171.99 | 0.21% | 172.8 | 164.19 |
| Wed Apr 01 2026 | 171 | 171.63 | 4.53% | 173.1 | 167.33 |
| Mon Mar 30 2026 | 172 | 164.19 | -6.43% | 173.28 | 163.08 |
| Fri Mar 27 2026 | 178.72 | 175.47 | -2.69% | 178.89 | 172.55 |
| Wed Mar 25 2026 | 176 | 180.32 | 3.74% | 183.49 | 175.52 |
| Tue Mar 24 2026 | 173.5 | 173.82 | 3.11% | 175.5 | 170.8 |
| Mon Mar 23 2026 | 174.5 | 168.58 | -5.09% | 174.5 | 168 |
| Fri Mar 20 2026 | 174 | 177.63 | 3.18% | 179.94 | 173.99 |
| Thu Mar 19 2026 | 173.44 | 172.16 | -3.23% | 175.52 | 170.83 |
Union Bank Of India Associated Pages
