Union Bank Of India share price history
UNIONBANK
162.26
0.80 (0.50%)Last updated on 9 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 160.9 | 162.26 | 0.50% | 166 | 160.53 |
| Thu Jan 08 2026 | 166.27 | 161.46 | -2.93% | 166.91 | 160.25 |
| Wed Jan 07 2026 | 166.5 | 166.33 | 0.36% | 166.63 | 164.13 |
| Tue Jan 06 2026 | 163.6 | 165.74 | 2.08% | 167.3 | 162.61 |
| Mon Jan 05 2026 | 158 | 162.36 | 3.62% | 162.99 | 157.5 |
| Fri Jan 02 2026 | 153.99 | 156.69 | 2.03% | 157.1 | 153.91 |
| Thu Jan 01 2026 | 154.19 | 153.58 | -0.11% | 154.99 | 152.69 |
| Wed Dec 31 2025 | 152.44 | 153.75 | 1.39% | 155.3 | 151.38 |
| Tue Dec 30 2025 | 149.5 | 151.64 | 1.68% | 152.83 | 148.11 |
| Mon Dec 29 2025 | 150.19 | 149.14 | -0.72% | 150.69 | 148.66 |
