Union Bank Of India share price history
UNIONBANK
127.34
0.51 (0.40%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnion Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 126.98 | 127.34 | 0.40% | 128.16 | 125.45 |
| Thu Sep 04 2025 | 129.75 | 126.83 | -1.27% | 130.58 | 126.62 |
| Wed Sep 03 2025 | 128 | 128.46 | 0.63% | 128.89 | 127.58 |
| Tue Sep 02 2025 | 128.5 | 127.66 | -0.39% | 129.41 | 127.23 |
| Mon Sep 01 2025 | 125.5 | 128.16 | 2.68% | 128.39 | 125.5 |
| Fri Aug 29 2025 | 127.44 | 124.81 | -1.79% | 128.19 | 124.63 |
| Thu Aug 28 2025 | 129.58 | 127.08 | -1.99% | 129.58 | 126.8 |
| Tue Aug 26 2025 | 133 | 129.66 | -2.53% | 133 | 128.94 |
| Mon Aug 25 2025 | 134.77 | 133.03 | -1.28% | 136 | 132.83 |
| Fri Aug 22 2025 | 136.58 | 134.75 | -1.30% | 138.22 | 134.6 |