Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 175.7 | 173.66 | -1.10% | 175.99 | 173.13 |
| Mon Mar 16 2026 | 172.19 | 175.6 | 0.99% | 176.97 | 171.25 |
| Fri Mar 13 2026 | 181.5 | 173.88 | -4.51% | 181.63 | 173.3 |
| Thu Mar 12 2026 | 179.52 | 182.1 | 0.66% | 183.39 | 175.52 |
| Wed Mar 11 2026 | 187.5 | 180.91 | -2.89% | 187.55 | 180.39 |
| Tue Mar 10 2026 | 182 | 186.3 | 4.05% | 187.55 | 179.8 |
| Mon Mar 09 2026 | 181.5 | 179.05 | -5.08% | 183.16 | 175.5 |
| Fri Mar 06 2026 | 190.8 | 188.64 | -1.33% | 193.05 | 188 |
| Thu Mar 05 2026 | 193.02 | 191.19 | 0.03% | 195.39 | 188.8 |
| Wed Mar 04 2026 | 196 | 191.13 | -3.53% | 196 | 189.39 |
Union Bank Of India Associated Pages
