Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 190.52 | 191.38 | 1.11% | 192.98 | 189.75 |
| Mon Apr 20 2026 | 189 | 189.28 | 0.20% | 193.19 | 186.21 |
| Fri Apr 17 2026 | 188.49 | 188.91 | 0.22% | 189.39 | 186.35 |
| Thu Apr 16 2026 | 189.5 | 188.49 | -0.12% | 191.1 | 187.22 |
| Wed Apr 15 2026 | 189 | 188.71 | 2.19% | 191.46 | 185.75 |
| Mon Apr 13 2026 | 181.5 | 184.67 | -2.30% | 185.27 | 178.8 |
| Fri Apr 10 2026 | 187.89 | 189.02 | 2.34% | 189.97 | 186.55 |
| Thu Apr 09 2026 | 185.97 | 184.69 | -0.52% | 188.89 | 183.66 |
| Wed Apr 08 2026 | 180 | 185.66 | 8.02% | 186.88 | 179 |
| Tue Apr 07 2026 | 172.8 | 171.88 | -1.28% | 172.97 | 167.8 |
Union Bank Of India Associated Pages
