Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 175.05 | 170.23 | -1.25% | 175.09 | 170.11 |
| Wed Jul 15 2026 | 171.21 | 172.38 | 1.01% | 177.49 | 168.69 |
| Tue Jul 14 2026 | 170 | 170.66 | 0.16% | 171.41 | 167.17 |
| Mon Jul 13 2026 | 163 | 170.38 | 3.57% | 170.75 | 162.5 |
| Fri Jul 10 2026 | 157.8 | 164.5 | 4.61% | 165.5 | 157.6 |
| Thu Jul 09 2026 | 154.74 | 157.25 | 1.86% | 158.1 | 154.44 |
| Wed Jul 08 2026 | 160.19 | 154.38 | -4.16% | 160.49 | 153.5 |
| Tue Jul 07 2026 | 161.28 | 161.08 | 0.00% | 162.8 | 160.38 |
| Mon Jul 06 2026 | 163.19 | 161.08 | -1.23% | 163.75 | 160.77 |
| Fri Jul 03 2026 | 168.78 | 163.08 | -6.46% | 168.78 | 161.6 |
Union Bank Of India Associated Pages
