| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 148.5 | 149.06 | 0.64% | 151.9 | 147.64 |
| Thu Jun 26 2025 | 145.8 | 148.11 | 2.64% | 148.5 | 144.25 |
| Wed Jun 25 2025 | 146.5 | 144.3 | -1.89% | 147.3 | 143.91 |
| Tue Jun 24 2025 | 145 | 147.08 | 2.98% | 148.77 | 144.94 |
| Mon Jun 23 2025 | 141.5 | 142.83 | -0.45% | 144.36 | 141.5 |
| Fri Jun 20 2025 | 139.55 | 143.47 | 2.72% | 145.3 | 139.55 |
| Thu Jun 19 2025 | 143.19 | 139.67 | -3.08% | 143.88 | 138.32 |
| Wed Jun 18 2025 | 144.96 | 144.11 | -0.59% | 145.94 | 143.33 |
| Tue Jun 17 2025 | 147.11 | 144.96 | -1.37% | 148.41 | 144.5 |
| Mon Jun 16 2025 | 146.24 | 146.97 | 0.50% | 147.21 | 143.32 |