Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 169 | 168.44 | 0.28% | 171.29 | 166.89 |
| Mon Oct 05 2026 | 169 | 167.97 | 0.23% | 171.08 | 165.67 |
| Thu Oct 01 2026 | 169.69 | 167.58 | -2.00% | 172.19 | 164.8 |
| Wed Sep 30 2026 | 169.97 | 171 | 3.01% | 172.6 | 169.94 |
| Tue Sep 29 2026 | 172 | 166 | -3.35% | 172.44 | 166 |
| Mon Sep 28 2026 | 178.6 | 171.75 | -4.68% | 178.99 | 171.55 |
| Fri Sep 25 2026 | 178.77 | 180.19 | 0.42% | 180.72 | 178.33 |
| Thu Sep 24 2026 | 178.89 | 179.44 | -0.31% | 180.19 | 175.86 |
| Wed Sep 23 2026 | 178 | 180 | 1.12% | 180.55 | 178 |
| Tue Sep 22 2026 | 178 | 178 | -0.04% | 178.8 | 175.86 |
Union Bank Of India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIONBANK
