Union Bank Of India share price history
UNIONBANK
153.3
3.15 (2.10%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnion Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 149.1 | 153.3 | 2.10% | 153.66 | 147.8 |
| Thu Nov 06 2025 | 152.58 | 150.14 | -0.92% | 152.58 | 149.6 |
| Tue Nov 04 2025 | 151.89 | 151.53 | 0.43% | 152.64 | 150.25 |
| Mon Nov 03 2025 | 149 | 150.88 | 1.49% | 152.75 | 148.94 |
| Fri Oct 31 2025 | 143.27 | 148.66 | 4.45% | 152 | 142.86 |
| Thu Oct 30 2025 | 146.39 | 142.32 | -2.59% | 150.8 | 140.8 |
| Wed Oct 29 2025 | 148 | 146.11 | -0.65% | 148.22 | 145.36 |
| Tue Oct 28 2025 | 145.89 | 147.07 | 1.46% | 147.72 | 144.69 |
| Mon Oct 27 2025 | 142.47 | 144.96 | 2.25% | 146.19 | 141.64 |
| Fri Oct 24 2025 | 142.71 | 141.77 | -0.76% | 144 | 140.8 |