| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 146.8 | 146.46 | 0.11% | 148.6 | 145.32 |
| Thu Jul 17 2025 | 148.69 | 146.3 | -1.37% | 148.88 | 144.85 |
| Wed Jul 16 2025 | 146.94 | 148.33 | 1.44% | 149.6 | 146.11 |
| Tue Jul 15 2025 | 147 | 146.22 | -0.53% | 147.97 | 145.72 |
| Mon Jul 14 2025 | 143.82 | 147 | 2.27% | 147.42 | 143.82 |
| Fri Jul 11 2025 | 143.86 | 143.74 | -0.08% | 145.86 | 142.89 |
| Thu Jul 10 2025 | 145 | 143.86 | -0.50% | 145.58 | 143.27 |
| Wed Jul 09 2025 | 147.85 | 144.58 | -3.77% | 147.85 | 141.53 |
| Tue Jul 08 2025 | 151.64 | 150.25 | -1.26% | 153.42 | 148.91 |
| Mon Jul 07 2025 | 152.52 | 152.16 | -0.60% | 154.58 | 151.44 |