Union Bank Of India share price history
UNIONBANK
135.4
1.32 (0.98%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnion Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134.29 | 135.4 | 0.98% | 136.83 | 134.26 |
| Fri Sep 26 2025 | 138.55 | 134.08 | -3.38% | 138.69 | 133.89 |
| Thu Sep 25 2025 | 139.19 | 138.77 | -0.28% | 140.19 | 137.82 |
| Wed Sep 24 2025 | 140.6 | 139.16 | -0.73% | 141.63 | 138.77 |
| Tue Sep 23 2025 | 138.8 | 140.19 | 1.00% | 141.33 | 137.11 |
| Mon Sep 22 2025 | 140.35 | 138.8 | -1.07% | 141.55 | 138.33 |
| Fri Sep 19 2025 | 136.8 | 140.3 | 2.72% | 141.22 | 136.52 |
| Thu Sep 18 2025 | 137.41 | 136.58 | -0.32% | 138.36 | 135.3 |
| Wed Sep 17 2025 | 134.5 | 137.02 | 2.04% | 138.44 | 134 |
| Tue Sep 16 2025 | 134.94 | 134.28 | -0.26% | 135.07 | 133 |