Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 165.2 | 161.94 | -1.79% | 165.44 | 161.5 |
| Thu May 14 2026 | 163.24 | 164.89 | 1.50% | 166.89 | 161.33 |
| Wed May 13 2026 | 162.35 | 162.46 | 0.17% | 163.8 | 159.75 |
| Tue May 12 2026 | 162 | 162.19 | -0.98% | 164.94 | 161.38 |
| Mon May 11 2026 | 165 | 163.8 | -1.47% | 166.19 | 163.22 |
| Fri May 08 2026 | 166.5 | 166.24 | -0.62% | 167.27 | 164.5 |
| Thu May 07 2026 | 169.67 | 167.27 | -0.88% | 169.89 | 166.11 |
| Wed May 06 2026 | 165.75 | 168.75 | 3.06% | 169.75 | 164.83 |
| Tue May 05 2026 | 163.5 | 163.74 | -0.02% | 164.39 | 161.44 |
| Mon May 04 2026 | 167 | 163.77 | -1.31% | 168.5 | 163.32 |
Union Bank Of India Associated Pages
