Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 175.5 | 174.71 | -0.07% | 176.58 | 174.3 |
| Wed Jun 24 2026 | 175.02 | 174.83 | -0.16% | 176 | 174.1 |
| Tue Jun 23 2026 | 176.67 | 175.11 | -0.85% | 176.94 | 173.86 |
| Mon Jun 22 2026 | 175.8 | 176.61 | 0.49% | 176.8 | 174.05 |
| Fri Jun 19 2026 | 176.1 | 175.75 | -0.20% | 176.69 | 174.5 |
| Thu Jun 18 2026 | 174.33 | 176.11 | 1.36% | 177.6 | 173.21 |
| Wed Jun 17 2026 | 171.5 | 173.75 | 1.88% | 174.14 | 169.39 |
| Tue Jun 16 2026 | 172.44 | 170.55 | -0.44% | 172.94 | 168.53 |
| Mon Jun 15 2026 | 172.89 | 171.3 | 0.74% | 173.89 | 170.8 |
| Fri Jun 12 2026 | 167.5 | 170.05 | 3.36% | 170.41 | 166.14 |
Union Bank Of India Associated Pages
