Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 179.3 | 177 | -1.51% | 180.75 | 174.4 |
| Thu Apr 23 2026 | 194.88 | 179.71 | -7.39% | 194.88 | 177.3 |
| Wed Apr 22 2026 | 191.38 | 194.05 | 1.40% | 197.13 | 190.39 |
| Tue Apr 21 2026 | 190.52 | 191.38 | 1.11% | 192.97 | 189.75 |
| Mon Apr 20 2026 | 189 | 189.28 | 0.20% | 193.19 | 186.21 |
| Fri Apr 17 2026 | 188.49 | 188.91 | 0.22% | 189.39 | 186.35 |
| Thu Apr 16 2026 | 189.5 | 188.49 | -0.12% | 191.1 | 187.22 |
| Wed Apr 15 2026 | 189 | 188.71 | 2.19% | 191.46 | 185.75 |
| Mon Apr 13 2026 | 181.5 | 184.67 | -2.30% | 185.27 | 178.8 |
| Fri Apr 10 2026 | 187.89 | 189.02 | 2.34% | 189.97 | 186.55 |
Union Bank Of India Associated Pages
