Union Bank Of India share price history
UNIONBANK
174.41
3.28 (1.92%)Last updated on 3 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 179 | 174.41 | 1.92% | 183.1 | 172 |
| Mon Feb 02 2026 | 169.36 | 171.13 | 1.05% | 172.08 | 165.11 |
| Sun Feb 01 2026 | 180.75 | 169.36 | -6.30% | 181.58 | 167.41 |
| Fri Jan 30 2026 | 178 | 180.75 | 0.73% | 182.72 | 176 |
| Thu Jan 29 2026 | 183 | 179.44 | -1.36% | 183.33 | 178.25 |
| Wed Jan 28 2026 | 176.8 | 181.92 | 3.83% | 182.46 | 175.25 |
| Tue Jan 27 2026 | 174.5 | 175.21 | 1.41% | 176.66 | 171.74 |
| Fri Jan 23 2026 | 176 | 172.77 | -1.14% | 178.99 | 172 |
| Thu Jan 22 2026 | 174.64 | 174.77 | 1.33% | 177.66 | 174 |
| Wed Jan 21 2026 | 174.75 | 172.47 | -1.85% | 178.3 | 170.75 |
