Union Bank Of India share price history
UNIONBANK
179.27
13.08 (7.87%)Last updated on 14 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 166.2 | 179.27 | 7.87% | 180.69 | 164.8 |
| Tue Jan 13 2026 | 164.99 | 166.19 | 1.35% | 166.77 | 163.57 |
| Mon Jan 12 2026 | 163.5 | 163.97 | 1.06% | 164.39 | 160.3 |
| Fri Jan 09 2026 | 160.89 | 162.25 | 0.49% | 166 | 160.52 |
| Thu Jan 08 2026 | 166.27 | 161.46 | -2.93% | 166.91 | 160.25 |
| Wed Jan 07 2026 | 166.5 | 166.33 | 0.36% | 166.63 | 164.13 |
| Tue Jan 06 2026 | 163.6 | 165.74 | 2.08% | 167.3 | 162.61 |
| Mon Jan 05 2026 | 158 | 162.36 | 3.62% | 162.99 | 157.5 |
| Fri Jan 02 2026 | 153.99 | 156.69 | 2.03% | 157.1 | 153.91 |
| Thu Jan 01 2026 | 154.19 | 153.58 | -0.11% | 154.99 | 152.69 |
