Union Bank Of India share price history

UNIONBANK

135.79

0.95 (0.70%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Union Bank Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025136.86135.790.71%137.63134.9
Thu Aug 14 2025136134.83-0.63%136.47134.11
Wed Aug 13 2025136135.690.12%136.94134.8
Tue Aug 12 2025135.44135.530.56%137134.96
Mon Aug 11 2025131134.772.90%134.96130.97
Fri Aug 08 2025132130.97-1.11%132.55130.5
Thu Aug 07 2025130132.441.08%132.8129.63
Wed Aug 06 2025128.14131.022.38%131.63127.8
Tue Aug 05 2025128.89127.98-0.81%129.86127.18
Mon Aug 04 2025128.61129.030.73%129.42127.13