Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 167.6 | 167 | 0.28% | 169.59 | 165.84 |
| Thu Jun 04 2026 | 166.44 | 166.53 | -0.10% | 167.5 | 165.14 |
| Wed Jun 03 2026 | 164 | 166.69 | 2.47% | 167.5 | 160.55 |
| Tue Jun 02 2026 | 161.05 | 162.67 | 0.09% | 163.89 | 160.1 |
| Mon Jun 01 2026 | 168 | 162.53 | -3.19% | 168.78 | 161.94 |
| Fri May 29 2026 | 169 | 167.88 | -0.50% | 171.78 | 166.6 |
| Wed May 27 2026 | 167.55 | 168.72 | 0.70% | 169.39 | 167.07 |
| Tue May 26 2026 | 170.96 | 167.55 | -0.78% | 170.96 | 166.24 |
| Mon May 25 2026 | 162 | 168.86 | 5.06% | 169.46 | 161.91 |
| Fri May 22 2026 | 160 | 160.72 | 0.38% | 161.61 | 159.42 |
Union Bank Of India Associated Pages
