Union Bank Of India share price history
UNIONBANK
136.69
2.12 (-1.53%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnion Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 138.81 | 136.69 | -1.52% | 139.08 | 135.8 |
| Thu Oct 16 2025 | 140 | 138.8 | -0.46% | 140.75 | 138 |
| Wed Oct 15 2025 | 137.24 | 139.44 | 1.78% | 140.39 | 137.13 |
| Tue Oct 14 2025 | 140.1 | 137 | -2.07% | 140.33 | 136.74 |
| Mon Oct 13 2025 | 139.27 | 139.89 | 0.45% | 141 | 136.91 |
| Fri Oct 10 2025 | 137.89 | 139.27 | 1.04% | 140.17 | 137.52 |
| Thu Oct 09 2025 | 136.64 | 137.83 | 1.33% | 139.35 | 136.14 |
| Wed Oct 08 2025 | 139.25 | 136.02 | -1.81% | 139.25 | 135.72 |
| Tue Oct 07 2025 | 137 | 138.53 | 1.36% | 139.14 | 136.75 |
| Mon Oct 06 2025 | 137.69 | 136.67 | -0.76% | 138.25 | 135.3 |