Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 175 | 174.9 | 0.52% | 178.2 | 174.22 |
| Tue Aug 04 2026 | 174.36 | 174 | 0.00% | 175.19 | 172.44 |
| Mon Aug 03 2026 | 171.39 | 174 | 1.61% | 175.74 | 171.39 |
| Fri Jul 31 2026 | 171.05 | 171.24 | 0.50% | 172.8 | 169.82 |
| Thu Jul 30 2026 | 171.08 | 170.39 | -0.40% | 171.08 | 167.89 |
| Wed Jul 29 2026 | 168.24 | 171.08 | 1.69% | 171.94 | 168.13 |
| Tue Jul 28 2026 | 170.67 | 168.24 | -1.10% | 171.39 | 167.69 |
| Mon Jul 27 2026 | 172 | 170.11 | -0.23% | 173.46 | 169.5 |
| Fri Jul 24 2026 | 167.88 | 170.5 | 1.25% | 171.5 | 165.8 |
| Thu Jul 23 2026 | 171 | 168.39 | -1.31% | 171.25 | 167.39 |
Union Bank Of India Associated Pages
