| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136.86 | 135.79 | 0.71% | 137.63 | 134.9 |
| Thu Aug 14 2025 | 136 | 134.83 | -0.63% | 136.47 | 134.11 |
| Wed Aug 13 2025 | 136 | 135.69 | 0.12% | 136.94 | 134.8 |
| Tue Aug 12 2025 | 135.44 | 135.53 | 0.56% | 137 | 134.96 |
| Mon Aug 11 2025 | 131 | 134.77 | 2.90% | 134.96 | 130.97 |
| Fri Aug 08 2025 | 132 | 130.97 | -1.11% | 132.55 | 130.5 |
| Thu Aug 07 2025 | 130 | 132.44 | 1.08% | 132.8 | 129.63 |
| Wed Aug 06 2025 | 128.14 | 131.02 | 2.38% | 131.63 | 127.8 |
| Tue Aug 05 2025 | 128.89 | 127.98 | -0.81% | 129.86 | 127.18 |
| Mon Aug 04 2025 | 128.61 | 129.03 | 0.73% | 129.42 | 127.13 |