Union Bank Of India share price history
UNIONBANK
197.78
3.80 (1.96%)Last updated on 23 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Union Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 196 | 197.78 | 1.96% | 200.25 | 194.63 |
| Fri Feb 20 2026 | 189.35 | 193.97 | 2.35% | 194.89 | 188.5 |
| Thu Feb 19 2026 | 193.11 | 189.52 | -1.86% | 195.69 | 188.5 |
| Wed Feb 18 2026 | 190 | 193.11 | 2.24% | 193.99 | 189 |
| Tue Feb 17 2026 | 183.55 | 188.88 | 3.17% | 190 | 181.86 |
| Mon Feb 16 2026 | 178 | 183.08 | 2.36% | 184 | 176.08 |
| Fri Feb 13 2026 | 180 | 178.86 | -1.18% | 180.75 | 178.1 |
| Thu Feb 12 2026 | 180.39 | 181 | 0.37% | 182.35 | 178.3 |
| Wed Feb 11 2026 | 179.97 | 180.33 | 0.60% | 180.58 | 176.11 |
| Tue Feb 10 2026 | 181 | 179.25 | -0.40% | 181 | 177.5 |
Union Bank Of India Associated Pages
