| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.99 | 19.95 | 4.78% | 19.99 | 18.1 |
| Thu Aug 14 2025 | 20 | 19.04 | -4.99% | 20 | 19.04 |
| Wed Aug 13 2025 | 20.18 | 20.04 | -0.74% | 20.18 | 19.2 |
| Tue Aug 12 2025 | 20.19 | 20.19 | -0.10% | 20.19 | 20.19 |
| Mon Aug 11 2025 | 20.35 | 20.21 | -0.88% | 20.7 | 19.37 |
| Fri Aug 08 2025 | 20.69 | 20.39 | -1.64% | 20.69 | 19.7 |
| Thu Aug 07 2025 | 20.46 | 20.73 | 1.32% | 21.45 | 19.54 |
| Wed Aug 06 2025 | 19.75 | 20.46 | 3.39% | 20.7 | 19.7 |
| Tue Aug 05 2025 | 19.35 | 19.79 | 2.27% | 20.29 | 18.51 |
| Mon Aug 04 2025 | 20.37 | 19.35 | -5.01% | 20.37 | 19.35 |