Uniinfo Telecom Services share price history
UNIINFO
16.02
0.08 (0.50%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.02 | 16.02 | 0.56% | 16.42 | 15.76 |
| Thu Nov 06 2025 | 16.6 | 15.93 | -4.44% | 16.63 | 15.55 |
| Tue Nov 04 2025 | 16.61 | 16.67 | 0.36% | 16.75 | 16.11 |
| Mon Nov 03 2025 | 16.46 | 16.61 | 0.91% | 17.5 | 15.92 |
| Fri Oct 31 2025 | 16.72 | 16.46 | 1.04% | 16.72 | 15.52 |
| Thu Oct 30 2025 | 16.26 | 16.29 | -1.81% | 17.06 | 16.03 |
| Wed Oct 29 2025 | 16.75 | 16.59 | -0.18% | 17.07 | 16.01 |
| Tue Oct 28 2025 | 16.5 | 16.62 | -0.42% | 17.14 | 16.25 |
| Mon Oct 27 2025 | 16.54 | 16.69 | -0.77% | 17.2 | 16.54 |
| Fri Oct 24 2025 | 17.22 | 16.82 | -1.12% | 17.22 | 16.5 |