Uniinfo Telecom Services share price history
UNIINFO
15.5
0.13 (-0.83%)Last updated on 12 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 15.5 | 15.5 | -0.83% | 15.5 | 15 |
| Fri Jan 09 2026 | 15.86 | 15.63 | -1.45% | 16.14 | 15.3 |
| Thu Jan 08 2026 | 16.02 | 15.86 | -0.50% | 16.02 | 15.3 |
| Wed Jan 07 2026 | 16.2 | 15.94 | -1.54% | 16.23 | 15.75 |
| Tue Jan 06 2026 | 16.63 | 16.19 | -1.70% | 16.63 | 15.25 |
| Mon Jan 05 2026 | 16.75 | 16.47 | 1.48% | 16.75 | 16.25 |
| Fri Jan 02 2026 | 15.8 | 16.23 | 2.72% | 16.28 | 15.75 |
| Thu Jan 01 2026 | 16.79 | 15.8 | 0.77% | 16.79 | 15.25 |
| Wed Dec 31 2025 | 15.47 | 15.68 | 3.29% | 15.75 | 15.44 |
| Tue Dec 30 2025 | 14.76 | 15.18 | 2.43% | 15.65 | 14.76 |
