Uniinfo Telecom Services share price history
UNIINFO
18.8
0.18 (-0.95%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.94 | 18.8 | -0.90% | 18.94 | 18 |
| Thu Sep 04 2025 | 19.5 | 18.97 | -4.82% | 19.95 | 18.93 |
| Wed Sep 03 2025 | 19.75 | 19.93 | 0.71% | 20.43 | 18.9 |
| Tue Sep 02 2025 | 19.97 | 19.79 | -0.95% | 19.97 | 18.98 |
| Mon Sep 01 2025 | 20.45 | 19.98 | -2.30% | 20.45 | 19.43 |
| Fri Aug 29 2025 | 20.7 | 20.45 | 3.07% | 20.7 | 18.84 |
| Thu Aug 28 2025 | 19.79 | 19.84 | 0.25% | 20.39 | 18.81 |
| Tue Aug 26 2025 | 21.78 | 19.79 | -4.63% | 21.78 | 19.75 |
| Mon Aug 25 2025 | 20.04 | 20.75 | 3.54% | 21 | 20.04 |
| Fri Aug 22 2025 | 20.79 | 20.04 | -4.11% | 20.79 | 20 |