Uniinfo Telecom Services share price history
UNIINFO
17.43
0.45 (-2.52%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.88 | 17.43 | -2.46% | 18.45 | 17.31 |
| Mon Sep 29 2025 | 18 | 17.87 | 2.52% | 18 | 17.5 |
| Fri Sep 26 2025 | 17.6 | 17.43 | -0.51% | 17.89 | 17.02 |
| Thu Sep 25 2025 | 18.29 | 17.52 | 0.52% | 18.29 | 17.1 |
| Wed Sep 24 2025 | 17.57 | 17.43 | -1.41% | 18.19 | 17.12 |
| Tue Sep 23 2025 | 17.7 | 17.68 | -0.28% | 17.7 | 17.5 |
| Mon Sep 22 2025 | 18.15 | 17.73 | -1.39% | 18.15 | 17.52 |
| Fri Sep 19 2025 | 17.5 | 17.98 | 1.58% | 18.48 | 17.5 |
| Thu Sep 18 2025 | 18.28 | 17.7 | -2.69% | 18.28 | 17.6 |
| Wed Sep 17 2025 | 18.39 | 18.19 | -1.09% | 18.64 | 18 |