Uniinfo Telecom Services share price history
UNIINFO
13.82
0.41 (-2.88%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Uniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.25 | 13.82 | -2.81% | 14.25 | 13.75 |
| Thu Feb 19 2026 | 14.25 | 14.22 | -0.07% | 14.69 | 13.75 |
| Wed Feb 18 2026 | 14.25 | 14.23 | 0.14% | 14.25 | 14.21 |
| Tue Feb 17 2026 | 14.1 | 14.21 | 0.78% | 14.23 | 13.88 |
| Mon Feb 16 2026 | 14 | 14.1 | -0.77% | 14.23 | 13.75 |
| Fri Feb 13 2026 | 14.5 | 14.21 | -2.13% | 14.69 | 13.6 |
| Thu Feb 12 2026 | 14.51 | 14.52 | -1.16% | 14.75 | 14 |
| Wed Feb 11 2026 | 14.75 | 14.69 | 0.96% | 14.75 | 14.31 |
| Tue Feb 10 2026 | 14.31 | 14.55 | 0.90% | 14.72 | 14.31 |
| Mon Feb 09 2026 | 14.75 | 14.42 | -0.55% | 14.75 | 14.3 |
Uniinfo Telecom Services Associated Pages
