Uniinfo Telecom Services share price history
UNIINFO
17.2
0.03 (0.17%)Last updated on 2 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 17.79 | 17.17 | -0.52% | 17.79 | 16.76 |
| Fri Nov 28 2025 | 16.61 | 17.26 | 4.16% | 17.5 | 16.61 |
| Thu Nov 27 2025 | 17.01 | 16.57 | -2.53% | 17.59 | 16.3 |
| Wed Nov 26 2025 | 16.6 | 17 | -0.06% | 17.59 | 16.6 |
| Tue Nov 25 2025 | 17.13 | 17.01 | -1.22% | 17.31 | 16.38 |
| Mon Nov 24 2025 | 17.5 | 17.22 | -0.29% | 17.5 | 16.46 |
| Fri Nov 21 2025 | 16.7 | 17.27 | 2.55% | 17.38 | 16.51 |
| Thu Nov 20 2025 | 16.67 | 16.84 | 1.02% | 16.97 | 15.81 |
| Wed Nov 19 2025 | 16.71 | 16.67 | -0.24% | 17 | 15.96 |
| Tue Nov 18 2025 | 16.89 | 16.71 | 0.42% | 17.25 | 16.5 |