Uniinfo Telecom Services share price history
UNIINFO
16.25
1.07 (7.05%)Last updated on 22 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniinfo Telecom Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 15.66 | 16.25 | 7.05% | 16.4 | 15.25 |
| Fri Dec 19 2025 | 15.51 | 15.18 | -3.19% | 16.22 | 14.69 |
| Thu Dec 18 2025 | 15.46 | 15.68 | 1.03% | 16.22 | 14.89 |
| Wed Dec 17 2025 | 16.38 | 15.52 | -5.71% | 16.38 | 14.55 |
| Tue Dec 16 2025 | 16.5 | 16.46 | -0.66% | 16.5 | 15.86 |
| Mon Dec 15 2025 | 16.26 | 16.57 | 0.18% | 16.6 | 15.6 |
| Fri Dec 12 2025 | 16.54 | 16.54 | 0.00% | 16.54 | 15.75 |
| Thu Dec 11 2025 | 16.73 | 16.54 | -1.25% | 16.75 | 16.17 |
| Wed Dec 10 2025 | 16.72 | 16.75 | 0.66% | 16.75 | 16.64 |
| Tue Dec 09 2025 | 16.1 | 16.64 | 2.09% | 16.75 | 16.1 |
