Triveni Engineering & Industries share price history
TRIVENI
333.65
6.25 (-1.84%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 341 | 333.65 | -1.84% | 341.9 | 332.05 |
| Wed Jan 14 2026 | 342.95 | 339.89 | -0.89% | 344.79 | 339 |
| Tue Jan 13 2026 | 345.14 | 342.95 | -1.21% | 349.45 | 341.29 |
| Mon Jan 12 2026 | 357.95 | 347.14 | -3.02% | 361.5 | 343.85 |
| Fri Jan 09 2026 | 368.89 | 357.95 | -2.04% | 370.04 | 353 |
| Thu Jan 08 2026 | 372.75 | 365.39 | -1.84% | 374.14 | 364 |
| Wed Jan 07 2026 | 375 | 372.25 | -0.49% | 376.1 | 367.29 |
| Tue Jan 06 2026 | 380.1 | 374.1 | -1.56% | 384.7 | 373 |
| Mon Jan 05 2026 | 381.2 | 380.04 | -0.30% | 383.54 | 377.54 |
| Fri Jan 02 2026 | 381.79 | 381.2 | -0.17% | 384.95 | 378.5 |
