Triveni Engineering & Industries Share Price History

TRIVENI

Agriculture Mid Cap

230.924.78 (-2.03%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	234.95	230.92	-2.02%	241.98	228.61
Wed Sep 30 2026	239.89	235.69	-1.44%	243.5	235
Tue Sep 29 2026	242	239.14	-1.34%	243.75	236.94
Mon Sep 28 2026	250	242.39	-2.08%	251.75	236.39
Fri Sep 25 2026	240.39	247.55	3.06%	251.8	239.14
Thu Sep 24 2026	244	240.19	-0.89%	244	239.44
Wed Sep 23 2026	239.5	242.35	1.17%	246.89	238.8
Tue Sep 22 2026	239.94	239.55	0.34%	244.05	238.55
Mon Sep 21 2026	239	238.75	-0.02%	241.19	234.44
Fri Sep 18 2026	234.89	238.8	2.74%	241	234.89

1
2
3
4
...
25

Triveni Engineering & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support