Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 477.9 | 472.25 | -1.02% | 490.1 | 471.5 |
| Mon Jul 13 2026 | 463 | 477.14 | 3.19% | 485.6 | 458.7 |
| Fri Jul 10 2026 | 458 | 462.39 | 1.62% | 464 | 457 |
| Thu Jul 09 2026 | 453.35 | 455.04 | 1.32% | 462.64 | 449.79 |
| Wed Jul 08 2026 | 460 | 449.1 | -2.18% | 466.5 | 446.7 |
| Tue Jul 07 2026 | 463.39 | 459.1 | -0.93% | 464.25 | 452.29 |
| Mon Jul 06 2026 | 458 | 463.39 | 1.04% | 471.54 | 456.25 |
| Fri Jul 03 2026 | 468.29 | 458.64 | -2.06% | 474.54 | 453.29 |
| Thu Jul 02 2026 | 451.75 | 468.29 | 3.66% | 472 | 443.14 |
| Wed Jul 01 2026 | 422.54 | 451.75 | 6.91% | 462.75 | 422.45 |
Triveni Engineering & Industries Associated Pages
- Triveni Engineering & Industries Share Price
- Triveni Engineering & Industries Share Price chart
- Triveni Engineering & Industries Fundamental Analysis
- Triveni Engineering & Industries Technical Analysis
- Triveni Engineering & Industries Peer Comparison
- Triveni Engineering & Industries Dividend
- Triveni Engineering & Industries Board of Directors
- Triveni Engineering & Industries Shareholding Pattern
