Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 235.35 | 227.52 | -2.99% | 237.71 | 224.06 |
| Thu Oct 22 2026 | 235.33 | 234.53 | -2.08% | 240.99 | 231.64 |
| Wed Oct 21 2026 | 247.64 | 239.5 | -2.80% | 247.64 | 238 |
| Mon Oct 19 2026 | 247 | 246.41 | -1.57% | 253.5 | 242.3 |
| Fri Oct 16 2026 | 249.19 | 250.35 | 1.25% | 253.89 | 247.39 |
| Thu Oct 15 2026 | 256.98 | 247.25 | -3.48% | 258.38 | 246 |
| Wed Oct 14 2026 | 254 | 256.16 | 0.63% | 260.91 | 250.61 |
| Tue Oct 13 2026 | 252 | 254.55 | 1.45% | 256.79 | 247.5 |
| Mon Oct 12 2026 | 242.19 | 250.91 | 6.47% | 253.64 | 238.52 |
| Fri Oct 09 2026 | 243.1 | 235.66 | -0.92% | 243.58 | 234.33 |
Triveni Engineering & Industries Associated Pages
- Triveni Engineering & Industries
Share Price - Triveni Engineering & Industries
Share Price chart - Triveni Engineering & Industries
Fundamental Analysis - Triveni Engineering & Industries
Technical Analysis - Triveni Engineering & Industries
Peer Comparison - Triveni Engineering & Industries
Dividend - Triveni Engineering & Industries
Board of Directors - Triveni Engineering & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIVENI
