Triveni Engineering & Industries share price history

4.30 (1.13%)

BUYSELL

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	380.1	384.65	1.13%	385.85	371.2
Thu Feb 19 2026	385.89	380.35	-1.53%	387.95	378
Wed Feb 18 2026	396.64	386.25	-2.62%	397.39	385
Tue Feb 17 2026	396	396.64	0.63%	400.45	393
Mon Feb 16 2026	384	394.14	2.32%	401.2	384
Fri Feb 13 2026	384.1	385.2	-0.30%	390.2	380.29
Thu Feb 12 2026	391	386.35	-1.57%	392.85	384.64
Wed Feb 11 2026	396.89	392.5	-0.32%	398.89	387
Tue Feb 10 2026	381.39	393.75	3.22%	396	380.79
Mon Feb 09 2026	373.85	381.45	2.40%	384.75	372.5