Triveni Engineering & Industries share price history
TRIVENI
350.35
0.25 (-0.07%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 350 | 350.35 | -0.07% | 352.35 | 348.35 |
| Mon Dec 01 2025 | 355.85 | 350.6 | -1.48% | 357.14 | 349 |
| Fri Nov 28 2025 | 360.7 | 355.85 | -2.01% | 360.7 | 354.95 |
| Thu Nov 27 2025 | 356.6 | 363.14 | 1.86% | 365.85 | 353.5 |
| Wed Nov 26 2025 | 356.54 | 356.5 | 0.37% | 359 | 353.75 |
| Tue Nov 25 2025 | 353.5 | 355.2 | 0.31% | 358 | 348 |
| Mon Nov 24 2025 | 361.95 | 354.1 | -2.08% | 362.04 | 351 |
| Fri Nov 21 2025 | 358 | 361.64 | 0.11% | 362.5 | 357.29 |
| Thu Nov 20 2025 | 364.14 | 361.25 | -0.88% | 365.14 | 360.75 |
| Wed Nov 19 2025 | 365.25 | 364.45 | 0.21% | 365.95 | 363.35 |