Triveni Engineering & Industries Share Price History

TRIVENI

Agriculture Mid Cap

252.153.94 (1.59%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	249	251.6	1.37%	255.9	246.56
Thu Nov 12 2026	248.72	248.21	0.80%	255.5	247.3
Wed Nov 11 2026	240.92	246.25	2.68%	249.6	240.55
Mon Nov 09 2026	245.41	239.82	-1.95%	245.6	238.61
Sun Nov 08 2026	240.25	244.6	1.92%	245.58	240.25
Fri Nov 06 2026	242.8	240	-1.29%	243.46	237.88
Thu Nov 05 2026	249	243.14	-1.01%	249.39	242.6
Wed Nov 04 2026	243	245.61	1.42%	250.83	243
Tue Nov 03 2026	246.52	242.17	3.04%	256.83	240.1
Mon Nov 02 2026	225.28	235.03	4.33%	237	224.05

1
2
3
4
...
26

Triveni Engineering & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support