Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 400 | 411.39 | 4.12% | 415.04 | 398.5 |
| Tue Apr 21 2026 | 395 | 395.1 | 0.50% | 400 | 392 |
| Mon Apr 20 2026 | 394.79 | 393.14 | 0.05% | 406.35 | 386.29 |
| Fri Apr 17 2026 | 390 | 392.95 | 1.04% | 399.95 | 388 |
| Thu Apr 16 2026 | 393 | 388.89 | -0.09% | 396.14 | 382.35 |
| Wed Apr 15 2026 | 387 | 389.25 | 1.34% | 394.89 | 384.14 |
| Mon Apr 13 2026 | 381.1 | 384.1 | 0.29% | 388.6 | 376.1 |
| Fri Apr 10 2026 | 384 | 383 | 0.07% | 390.5 | 381.04 |
| Thu Apr 09 2026 | 386.79 | 382.75 | -1.29% | 390.75 | 381.79 |
| Wed Apr 08 2026 | 400.5 | 387.75 | -0.40% | 400.5 | 385.1 |
Triveni Engineering & Industries Associated Pages
- Triveni Engineering & Industries Share Price
- Triveni Engineering & Industries Share Price chart
- Triveni Engineering & Industries Fundamental Analysis
- Triveni Engineering & Industries Technical Analysis
- Triveni Engineering & Industries Peer Comparison
- Triveni Engineering & Industries Dividend
- Triveni Engineering & Industries Board of Directors
- Triveni Engineering & Industries Shareholding Pattern
