Triveni Engineering & Industries share price history

2.90 (-0.76%)

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	383.5	379.65	-0.76%	384.55	377.8
Thu May 14 2026	380	382.54	-1.46%	387	371.64
Wed May 13 2026	379.89	388.2	2.19%	394.89	379.89
Tue May 12 2026	390.2	379.89	-3.06%	395.14	378.95
Mon May 11 2026	405	391.89	-2.61%	405.04	389.35
Fri May 08 2026	406	402.39	-0.25%	411	396.39
Thu May 07 2026	407	403.39	-0.89%	412	402.54
Wed May 06 2026	416.64	407	-1.58%	416.89	403.7
Tue May 05 2026	421.5	413.54	-1.41%	423.29	412
Mon May 04 2026	416	419.45	1.75%	421	413.14