Triveni Engineering & Industries share price history
TRIVENI
332.85
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 339.7 | 332.85 | -1.49% | 341.1 | 331.29 |
| Fri Sep 26 2025 | 342.1 | 337.89 | -1.13% | 343.5 | 335 |
| Thu Sep 25 2025 | 352.79 | 341.75 | -2.39% | 352.79 | 340 |
| Wed Sep 24 2025 | 342.04 | 350.1 | 2.06% | 351.5 | 339.39 |
| Tue Sep 23 2025 | 349.6 | 343.04 | -1.25% | 351.35 | 340 |
| Mon Sep 22 2025 | 360 | 347.39 | -3.53% | 361 | 345.45 |
| Fri Sep 19 2025 | 359.79 | 360.1 | 0.31% | 363.2 | 355 |
| Thu Sep 18 2025 | 360.14 | 359 | -0.15% | 364.25 | 358.1 |
| Wed Sep 17 2025 | 356.1 | 359.54 | 1.14% | 366 | 354 |
| Tue Sep 16 2025 | 358.89 | 355.5 | -0.45% | 358.89 | 351 |