Triveni Engineering & Industries share price history
TRIVENI
357.95
7.45 (-2.04%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 368.9 | 357.95 | -2.04% | 370.05 | 353 |
| Thu Jan 08 2026 | 372.75 | 365.39 | -1.84% | 374.14 | 364 |
| Wed Jan 07 2026 | 375 | 372.25 | -0.49% | 376.1 | 367.29 |
| Tue Jan 06 2026 | 380.1 | 374.1 | -1.56% | 384.7 | 373 |
| Mon Jan 05 2026 | 381.2 | 380.04 | -0.30% | 383.54 | 377.54 |
| Fri Jan 02 2026 | 381.79 | 381.2 | -0.17% | 384.95 | 378.5 |
| Thu Jan 01 2026 | 392.39 | 381.85 | -2.16% | 396.64 | 380.1 |
| Wed Dec 31 2025 | 385.14 | 390.29 | 2.21% | 392.79 | 381 |
| Tue Dec 30 2025 | 388 | 381.85 | -1.34% | 388 | 379.5 |
| Mon Dec 29 2025 | 404.39 | 387.04 | -3.26% | 406 | 385.79 |
