Triveni Engineering & Industries share price history

11.25 (-3.13%)

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	359.9	348.7	-3.13%	362.2	346.35
Thu Mar 12 2026	366	359.95	-2.03%	366.29	357.75
Wed Mar 11 2026	372.79	367.39	-1.40%	381	365.2
Tue Mar 10 2026	387.75	372.6	-0.54%	387.75	365.04
Mon Mar 09 2026	385.1	374.64	-4.07%	391.25	371.25
Fri Mar 06 2026	398	390.54	-1.85%	399.95	388
Thu Mar 05 2026	400	397.89	-0.25%	409.75	395.64
Wed Mar 04 2026	391	398.89	0.89%	418	387
Mon Mar 02 2026	380	395.39	0.13%	397.79	380
Fri Feb 27 2026	399.89	394.89	-0.16%	401.14	390.25