| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 331.25 | 337 | 1.94% | 340.5 | 329.3 |
| Thu Aug 07 2025 | 334.95 | 330.6 | -1.77% | 336.29 | 329.45 |
| Wed Aug 06 2025 | 340 | 336.54 | -1.13% | 341 | 334.04 |
| Tue Aug 05 2025 | 346 | 340.39 | -1.38% | 346.29 | 338.14 |
| Mon Aug 04 2025 | 342 | 345.14 | 1.28% | 346.89 | 336.5 |
| Fri Aug 01 2025 | 344 | 340.79 | -0.89% | 346.75 | 339.39 |
| Thu Jul 31 2025 | 339.04 | 343.85 | 0.09% | 346 | 336 |
| Wed Jul 30 2025 | 360 | 343.54 | -6.52% | 360 | 338.35 |
| Tue Jul 29 2025 | 360 | 367.5 | 1.74% | 369 | 360 |
| Mon Jul 28 2025 | 366.89 | 361.2 | -1.47% | 367.7 | 358.79 |