Triveni Engineering & Industries share price history

0.55 (0.13%)

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	418.1	419.35	0.13%	423.7	411.75
Tue Jun 23 2026	421	418.79	-0.23%	425.5	413.39
Mon Jun 22 2026	402.25	419.75	4.02%	422	402.25
Fri Jun 19 2026	408.45	403.54	-0.49%	415.54	400.29
Thu Jun 18 2026	405.5	405.54	0.01%	416.85	400.5
Wed Jun 17 2026	403.25	405.5	1.69%	408.14	398.54
Tue Jun 16 2026	402	398.75	0.10%	403	392.6
Mon Jun 15 2026	390.1	398.35	3.21%	406.39	387.89
Fri Jun 12 2026	384.2	385.95	0.88%	387.04	380.29
Thu Jun 11 2026	375.6	382.6	2.51%	388.5	371.85