Triveni Engineering & Industries share price history
TRIVENI
365.1
1.30 (0.36%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 361.8 | 365.1 | 0.36% | 366 | 358.45 |
| Thu Sep 04 2025 | 366.54 | 363.79 | -0.75% | 368.45 | 361.1 |
| Wed Sep 03 2025 | 364 | 366.54 | 1.69% | 368.45 | 358.5 |
| Tue Sep 02 2025 | 362 | 360.45 | 3.07% | 368.45 | 358.5 |
| Mon Sep 01 2025 | 351.79 | 349.7 | -0.62% | 352.54 | 347.29 |
| Fri Aug 29 2025 | 357.89 | 351.89 | 0.04% | 358.39 | 349.1 |
| Thu Aug 28 2025 | 339.2 | 351.75 | 3.70% | 356 | 337.64 |
| Tue Aug 26 2025 | 345 | 339.2 | -1.91% | 348.5 | 337 |
| Mon Aug 25 2025 | 342 | 345.79 | 1.69% | 349.64 | 340.1 |
| Fri Aug 22 2025 | 343.2 | 340.04 | -0.44% | 343.2 | 336 |