Triveni Engineering & Industries share price history

2.35 (-0.56%)

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	423	417.55	-0.56%	429.3	413
Thu Apr 23 2026	414.39	419.89	2.07%	435	411.5
Wed Apr 22 2026	400	411.39	4.12%	415.04	398.5
Tue Apr 21 2026	395	395.1	0.50%	400	392
Mon Apr 20 2026	394.79	393.14	0.05%	406.35	386.29
Fri Apr 17 2026	390	392.95	1.04%	399.95	388
Thu Apr 16 2026	393	388.89	-0.09%	396.14	382.35
Wed Apr 15 2026	387	389.25	1.34%	394.89	384.14
Mon Apr 13 2026	381.1	384.1	0.29%	388.6	376.1
Fri Apr 10 2026	384	383	0.07%	390.5	381.04