Triveni Engineering & Industries share price history
TRIVENI
365.05
4.55 (1.26%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 365 | 365.05 | 1.26% | 370 | 362.4 |
| Fri Nov 07 2025 | 370 | 360.5 | 0.91% | 379 | 358.04 |
| Thu Nov 06 2025 | 358.35 | 357.25 | -0.31% | 359.14 | 350 |
| Tue Nov 04 2025 | 361.75 | 358.35 | 0.04% | 362.5 | 355.54 |
| Mon Nov 03 2025 | 356.95 | 358.2 | 0.32% | 361 | 355 |
| Fri Oct 31 2025 | 359.39 | 357.04 | 0.00% | 361 | 356.54 |
| Thu Oct 30 2025 | 357.75 | 357.04 | -0.39% | 360.2 | 356.2 |
| Wed Oct 29 2025 | 351.85 | 358.45 | 1.88% | 362 | 349.85 |
| Tue Oct 28 2025 | 358 | 351.85 | -1.70% | 360.04 | 350.5 |
| Mon Oct 27 2025 | 358.04 | 357.95 | 0.48% | 359.6 | 355.79 |