| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 332.25 | 327.55 | -1.28% | 334 | 325.1 |
| Thu Aug 14 2025 | 334.79 | 331.79 | -0.91% | 336.14 | 330.1 |
| Wed Aug 13 2025 | 340.14 | 334.85 | -1.56% | 343.2 | 332.7 |
| Tue Aug 12 2025 | 333 | 340.14 | 1.50% | 343.2 | 333 |
| Mon Aug 11 2025 | 338.39 | 335.1 | -0.56% | 339.75 | 331.6 |
| Fri Aug 08 2025 | 331.25 | 337 | 1.94% | 340.5 | 329.29 |
| Thu Aug 07 2025 | 334.95 | 330.6 | -1.77% | 336.29 | 329.45 |
| Wed Aug 06 2025 | 340 | 336.54 | -1.13% | 341 | 334.04 |
| Tue Aug 05 2025 | 346 | 340.39 | -1.38% | 346.29 | 338.14 |
| Mon Aug 04 2025 | 342 | 345.14 | 1.28% | 346.89 | 336.5 |