Triveni Engineering & Industries share price history
TRIVENI
356.55
1.40 (0.39%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 355 | 356.55 | 0.40% | 358.7 | 352.35 |
| Fri Oct 17 2025 | 351.29 | 355.14 | 0.74% | 357.95 | 351.1 |
| Thu Oct 16 2025 | 346.95 | 352.54 | 1.37% | 356.39 | 346.04 |
| Wed Oct 15 2025 | 348.89 | 347.79 | -0.16% | 354 | 345.1 |
| Tue Oct 14 2025 | 346 | 348.35 | -0.17% | 353.75 | 346 |
| Mon Oct 13 2025 | 351 | 348.95 | -1.52% | 353.85 | 347 |
| Fri Oct 10 2025 | 350.5 | 354.35 | 0.57% | 355.75 | 350.39 |
| Thu Oct 09 2025 | 357.39 | 352.35 | -1.09% | 358.2 | 349.1 |
| Wed Oct 08 2025 | 354.7 | 356.25 | 0.47% | 359.25 | 352.29 |
| Tue Oct 07 2025 | 356.2 | 354.6 | -0.03% | 356.2 | 348 |