| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 363.95 | 362 | -0.54% | 366.05 | 360.6 |
| Tue Jul 15 2025 | 365.25 | 363.95 | -0.23% | 368.89 | 363 |
| Mon Jul 14 2025 | 366.35 | 364.79 | -0.43% | 371.14 | 363.7 |
| Fri Jul 11 2025 | 369.35 | 366.35 | -0.81% | 371.89 | 365 |
| Thu Jul 10 2025 | 369.85 | 369.35 | 0.29% | 379.75 | 368.64 |
| Wed Jul 09 2025 | 372 | 368.29 | -0.38% | 373.64 | 364.85 |
| Tue Jul 08 2025 | 371.95 | 369.7 | -0.46% | 376 | 369 |
| Mon Jul 07 2025 | 375.7 | 371.39 | -0.99% | 383.39 | 370.1 |
| Fri Jul 04 2025 | 377.04 | 375.1 | -0.20% | 378.7 | 371.75 |
| Thu Jul 03 2025 | 377 | 375.85 | 0.03% | 378.85 | 373.54 |