Triveni Engineering & Industries share price history
TRIVENI
353.2
5.40 (-1.51%)Last updated on 2 Feb, 2026 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 355.15 | 353.2 | -1.51% | 361.35 | 350.05 |
| Sun Feb 01 2026 | 377 | 358.6 | -4.47% | 388.7 | 354.54 |
| Fri Jan 30 2026 | 348.89 | 375.39 | 6.92% | 379.79 | 346.5 |
| Thu Jan 29 2026 | 358.54 | 351.1 | -2.08% | 358.54 | 347 |
| Wed Jan 28 2026 | 347.89 | 358.54 | 3.06% | 360.64 | 346.29 |
| Tue Jan 27 2026 | 332.45 | 347.89 | 5.14% | 350.64 | 331 |
| Fri Jan 23 2026 | 337 | 330.89 | -1.93% | 338.2 | 328.25 |
| Thu Jan 22 2026 | 330 | 337.39 | 2.85% | 341.89 | 330 |
| Wed Jan 21 2026 | 331.54 | 328.04 | -0.88% | 331.54 | 317.54 |
| Tue Jan 20 2026 | 332.95 | 330.95 | -0.63% | 336.2 | 327.29 |
Triveni Engineering & Industries Associated Pages
- Triveni Engineering & Industries Share Price
- Triveni Engineering & Industries Share Price chart
- Triveni Engineering & Industries Fundamental Analysis
- Triveni Engineering & Industries Technical Analysis
- Triveni Engineering & Industries Peer Comparison
- Triveni Engineering & Industries Dividend
- Triveni Engineering & Industries Board of Directors
- Triveni Engineering & Industries Shareholding Pattern