Triveni Engineering & Industries share price history

0.40 (0.11%)

Triveni Engineering & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	360	362.6	0.11%	370.9	359.15
Wed Jun 03 2026	364.54	362.2	-1.21%	378.89	358.1
Tue Jun 02 2026	365	366.64	0.26%	368.75	357.04
Mon Jun 01 2026	376.5	365.7	-2.87%	380.7	363.1
Fri May 29 2026	383.45	376.5	-1.32%	385	373.29
Wed May 27 2026	374	381.54	1.07%	383	374
Tue May 26 2026	377.14	377.5	0.04%	386.35	374.2
Mon May 25 2026	380.39	377.35	0.19%	380.89	371.1
Fri May 22 2026	382	376.64	-1.45%	383.95	373.7
Thu May 21 2026	370.79	382.2	3.24%	388	370.79