Triveni Engineering & Industries share price history
TRIVENI
389.55
14.55 (3.88%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Engineering & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 378 | 389.55 | 3.88% | 391 | 374.05 |
| Fri Dec 19 2025 | 374.39 | 375 | 0.94% | 378.5 | 369.85 |
| Thu Dec 18 2025 | 374 | 371.5 | -1.22% | 376.75 | 364 |
| Wed Dec 17 2025 | 372.1 | 376.1 | 0.76% | 378.95 | 369.64 |
| Tue Dec 16 2025 | 355.1 | 373.25 | 4.85% | 376.85 | 355.1 |
| Mon Dec 15 2025 | 355.95 | 356 | -0.52% | 362.95 | 351.7 |
| Fri Dec 12 2025 | 352 | 357.85 | 1.89% | 359.5 | 351 |
| Thu Dec 11 2025 | 349.64 | 351.2 | 1.02% | 354.2 | 346 |
| Wed Dec 10 2025 | 357 | 347.64 | -4.77% | 360 | 345.39 |
| Tue Dec 09 2025 | 337 | 365.04 | 8.00% | 372 | 335.64 |
