Tirupati Sarjan share price history
TIRSARJ
12.89
0.61 (4.97%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.28 | 12.89 | 5.05% | 12.99 | 12 |
| Fri Nov 07 2025 | 12.55 | 12.27 | -2.23% | 12.94 | 12.27 |
| Thu Nov 06 2025 | 12.94 | 12.55 | -1.34% | 13 | 12.51 |
| Tue Nov 04 2025 | 12.76 | 12.72 | 0.32% | 13.18 | 12.25 |
| Mon Nov 03 2025 | 12.26 | 12.68 | -1.40% | 13.23 | 12.26 |
| Fri Oct 31 2025 | 12.76 | 12.86 | 0.86% | 12.98 | 12.76 |
| Thu Oct 30 2025 | 13.18 | 12.75 | -1.70% | 13.18 | 12.51 |
| Wed Oct 29 2025 | 12.8 | 12.97 | -0.77% | 13.35 | 12.8 |
| Tue Oct 28 2025 | 12.63 | 13.07 | 0.15% | 13.44 | 12.63 |
| Mon Oct 27 2025 | 13.1 | 13.05 | 0.23% | 13.47 | 13.01 |