Tirupati Sarjan share price history
TIRSARJ
11.34
0.18 (1.61%)Last updated on 19 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.38 | 11.34 | 1.70% | 11.38 | 11.05 |
| Thu Dec 18 2025 | 11.01 | 11.15 | 1.36% | 11.35 | 11.01 |
| Wed Dec 17 2025 | 11 | 11 | 0.00% | 11.5 | 11 |
| Tue Dec 16 2025 | 11.72 | 11 | -6.14% | 11.72 | 10.72 |
| Mon Dec 15 2025 | 11.89 | 11.72 | 0.43% | 11.89 | 11.25 |
| Fri Dec 12 2025 | 11.5 | 11.67 | 2.10% | 11.73 | 11.46 |
| Thu Dec 11 2025 | 11.43 | 11.43 | 3.72% | 11.43 | 11 |
| Wed Dec 10 2025 | 11.59 | 11.02 | -5.89% | 12 | 10.05 |
| Tue Dec 09 2025 | 11.89 | 11.71 | 1.65% | 11.89 | 11.52 |
| Mon Dec 08 2025 | 11.5 | 11.52 | -1.12% | 11.89 | 11.27 |
