Tirupati Sarjan share price history
TIRSARJ
13
0.04 (-0.31%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.77 | 13 | -0.23% | 13.5 | 12.77 |
| Fri Oct 17 2025 | 13.89 | 13.03 | -2.40% | 13.89 | 13.01 |
| Thu Oct 16 2025 | 12.97 | 13.35 | 0.75% | 13.59 | 12.97 |
| Wed Oct 15 2025 | 13.34 | 13.25 | -0.67% | 13.34 | 13 |
| Tue Oct 14 2025 | 13.4 | 13.34 | -0.45% | 13.4 | 13.02 |
| Mon Oct 13 2025 | 13.42 | 13.4 | -0.15% | 13.93 | 13.03 |
| Fri Oct 10 2025 | 13 | 13.42 | 4.35% | 14.25 | 12.86 |
| Thu Oct 09 2025 | 12.81 | 12.86 | 0.39% | 13.38 | 12.76 |
| Wed Oct 08 2025 | 12.61 | 12.81 | -1.00% | 13.47 | 12.61 |
| Tue Oct 07 2025 | 12.55 | 12.94 | 1.33% | 13.47 | 12.55 |