Tirupati Sarjan share price history
TIRSARJ
13.02
0.23 (-1.74%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.49 | 13.02 | -1.74% | 13.7 | 13.02 |
| Fri Sep 26 2025 | 14 | 13.25 | -4.95% | 14 | 13.01 |
| Thu Sep 25 2025 | 13.5 | 13.94 | -0.57% | 14.25 | 13.5 |
| Wed Sep 24 2025 | 13.5 | 14.02 | 3.47% | 14.19 | 13.5 |
| Tue Sep 23 2025 | 13.9 | 13.55 | -2.52% | 14.14 | 13.52 |
| Mon Sep 22 2025 | 14.19 | 13.9 | -1.07% | 14.19 | 13.05 |
| Fri Sep 19 2025 | 14.25 | 14.05 | -0.99% | 14.25 | 13.73 |
| Thu Sep 18 2025 | 14.77 | 14.19 | -1.46% | 14.85 | 13.6 |
| Wed Sep 17 2025 | 13.27 | 14.4 | 11.28% | 15.48 | 12.76 |
| Tue Sep 16 2025 | 12.97 | 12.94 | 0.08% | 13.38 | 12.8 |