Tirupati Sarjan share price history
TIRSARJ
12.24
0.07 (0.58%)Last updated on 28 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 12.48 | 12.24 | 0.58% | 12.48 | 11.94 |
| Thu Nov 27 2025 | 11.5 | 12.17 | 5.83% | 12.27 | 11.34 |
| Wed Nov 26 2025 | 11.69 | 11.5 | -1.63% | 12.22 | 11.19 |
| Tue Nov 25 2025 | 11.89 | 11.69 | -1.68% | 11.89 | 11.5 |
| Mon Nov 24 2025 | 11.97 | 11.89 | -0.67% | 12 | 11.38 |
| Fri Nov 21 2025 | 11.76 | 11.97 | 0.08% | 11.97 | 11.76 |
| Thu Nov 20 2025 | 12.25 | 11.96 | 0.34% | 12.25 | 11.39 |
| Wed Nov 19 2025 | 12.28 | 11.92 | -2.93% | 12.28 | 11.32 |
| Tue Nov 18 2025 | 12.19 | 12.28 | -1.21% | 12.48 | 12.19 |
| Mon Nov 17 2025 | 12.44 | 12.43 | 3.41% | 12.68 | 12.03 |