Tirupati Sarjan share price history
TIRSARJ
9.1
0.37 (-3.91%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 9.31 | 9.1 | -3.91% | 9.85 | 8.06 |
| Thu Jan 29 2026 | 9.75 | 9.47 | -2.87% | 9.75 | 9.26 |
| Wed Jan 28 2026 | 9.69 | 9.75 | 1.56% | 9.89 | 9.6 |
| Tue Jan 27 2026 | 9.27 | 9.6 | 4.01% | 9.68 | 9.15 |
| Fri Jan 23 2026 | 10.21 | 9.23 | -9.60% | 10.21 | 8.72 |
| Thu Jan 22 2026 | 10.19 | 10.21 | 3.24% | 10.21 | 9.98 |
| Wed Jan 21 2026 | 10.07 | 9.89 | -1.69% | 10.07 | 9.27 |
| Tue Jan 20 2026 | 10 | 10.06 | -1.57% | 10.5 | 9.97 |
| Mon Jan 19 2026 | 10.5 | 10.22 | -0.78% | 10.51 | 9.96 |
| Fri Jan 16 2026 | 10.32 | 10.3 | -0.77% | 10.38 | 10 |
