Tirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.73 | 7.5 | -2.47% | 7.78 | 7.5 |
| Wed Sep 30 2026 | 8.01 | 7.69 | -1.91% | 8.34 | 6.98 |
| Tue Sep 29 2026 | 8.34 | 7.84 | -2.24% | 8.34 | 7.71 |
| Mon Sep 28 2026 | 8.39 | 8.02 | -5.65% | 8.8 | 7.46 |
| Fri Sep 25 2026 | 8.8 | 8.5 | -2.19% | 8.8 | 8.5 |
| Thu Sep 24 2026 | 8.44 | 8.69 | 2.96% | 8.69 | 8.23 |
| Wed Sep 23 2026 | 8.34 | 8.44 | 0.72% | 8.5 | 8.01 |
| Tue Sep 22 2026 | 8.5 | 8.38 | 2.07% | 8.5 | 8.02 |
| Mon Sep 21 2026 | 8.48 | 8.21 | -2.15% | 8.48 | 8.1 |
| Fri Sep 18 2026 | 8 | 8.39 | 2.94% | 8.43 | 8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRSARJ
