Tirupati Sarjan share price history
TIRSARJ
9.63
0.32 (-3.22%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Tirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10 | 9.63 | -3.12% | 10 | 9.61 |
| Thu Feb 19 2026 | 10.25 | 9.94 | -3.02% | 10.25 | 9.56 |
| Wed Feb 18 2026 | 9.51 | 10.25 | 2.71% | 10.3 | 9.51 |
| Tue Feb 17 2026 | 10.02 | 9.98 | -0.30% | 10.18 | 9.6 |
| Mon Feb 16 2026 | 10.35 | 10.01 | -1.67% | 10.39 | 10 |
| Fri Feb 13 2026 | 9.6 | 10.18 | 0.00% | 10.25 | 9.6 |
| Thu Feb 12 2026 | 10.27 | 10.18 | -0.10% | 10.43 | 10.1 |
| Wed Feb 11 2026 | 10.43 | 10.19 | -2.30% | 10.68 | 10.06 |
| Tue Feb 10 2026 | 10.42 | 10.43 | 2.05% | 10.43 | 10.11 |
| Mon Feb 09 2026 | 11.23 | 10.22 | -5.11% | 11.23 | 10.01 |
