| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.52 | 13.39 | 1.29% | 13.5 | 12.52 |
| Thu Aug 14 2025 | 12.9 | 13.22 | 3.12% | 13.3 | 12.5 |
| Wed Aug 13 2025 | 13.25 | 12.82 | -3.25% | 13.25 | 12.55 |
| Tue Aug 12 2025 | 13 | 13.25 | 2.16% | 13.25 | 12.98 |
| Mon Aug 11 2025 | 13.28 | 12.97 | 0.93% | 13.28 | 12.64 |
| Fri Aug 08 2025 | 13.39 | 12.85 | -0.23% | 13.39 | 12.75 |
| Thu Aug 07 2025 | 13.39 | 12.88 | -1.68% | 13.39 | 12.85 |
| Wed Aug 06 2025 | 13.31 | 13.1 | -1.58% | 13.72 | 12.52 |
| Tue Aug 05 2025 | 13.19 | 13.31 | 3.26% | 13.5 | 12.51 |
| Mon Aug 04 2025 | 13 | 12.89 | 2.87% | 13.25 | 12.71 |