Tirupati Sarjan share price history
TIRSARJ
10.2
0.29 (-2.76%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.45 | 10.2 | -2.67% | 10.75 | 10.17 |
| Thu Jan 08 2026 | 10.73 | 10.48 | -2.24% | 10.98 | 10.39 |
| Wed Jan 07 2026 | 10.35 | 10.72 | 1.61% | 10.85 | 10.25 |
| Tue Jan 06 2026 | 10.88 | 10.55 | 1.25% | 10.96 | 10.02 |
| Mon Jan 05 2026 | 10.18 | 10.42 | 6.65% | 10.75 | 9.85 |
| Fri Jan 02 2026 | 10.17 | 9.77 | 0.10% | 10.17 | 9.76 |
| Thu Jan 01 2026 | 9.93 | 9.76 | -2.59% | 10.19 | 9.5 |
| Wed Dec 31 2025 | 10.85 | 10.02 | -4.66% | 11 | 9.75 |
| Tue Dec 30 2025 | 11.38 | 10.51 | -2.69% | 11.38 | 10.5 |
| Mon Dec 29 2025 | 11.01 | 10.8 | -3.74% | 11.44 | 10.76 |
