Tirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 8 | 7.75 | 0.26% | 8 | 7.72 |
| Thu Oct 22 2026 | 8 | 7.73 | -0.90% | 8 | 7.38 |
| Wed Oct 21 2026 | 8 | 7.8 | -1.02% | 8 | 7.57 |
| Mon Oct 19 2026 | 7.9 | 7.88 | 0.51% | 7.9 | 7.51 |
| Fri Oct 16 2026 | 7.9 | 7.84 | 0.77% | 7.9 | 7.76 |
| Thu Oct 15 2026 | 7.61 | 7.78 | 2.23% | 7.88 | 7.59 |
| Wed Oct 14 2026 | 7.9 | 7.61 | 0.00% | 7.98 | 7.59 |
| Tue Oct 13 2026 | 8.27 | 7.61 | -5.58% | 8.27 | 7.26 |
| Mon Oct 12 2026 | 8.3 | 8.06 | 3.07% | 8.3 | 7.86 |
| Fri Oct 09 2026 | 8 | 7.82 | -2.25% | 8.28 | 7.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRSARJ
