| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 13 | 13.25 | 2.16% | 13.25 | 12.98 |
| Mon Aug 11 2025 | 13.28 | 12.97 | 0.93% | 13.28 | 12.64 |
| Fri Aug 08 2025 | 13.39 | 12.85 | -0.23% | 13.39 | 12.75 |
| Thu Aug 07 2025 | 13.39 | 12.88 | -1.68% | 13.39 | 12.85 |
| Wed Aug 06 2025 | 13.31 | 13.1 | -1.58% | 13.72 | 12.52 |
| Tue Aug 05 2025 | 13.19 | 13.31 | 3.26% | 13.5 | 12.51 |
| Mon Aug 04 2025 | 13 | 12.89 | 2.87% | 13.25 | 12.71 |
| Fri Aug 01 2025 | 13.25 | 12.53 | -6.70% | 14.47 | 12.25 |
| Thu Jul 31 2025 | 13.69 | 13.43 | -2.40% | 13.98 | 13 |
| Wed Jul 30 2025 | 14.21 | 13.76 | -2.69% | 14.21 | 13.39 |