Tirupati Sarjan share price history
TIRSARJ
12.6
0.53 (-4.04%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Sarjan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.68 | 12.6 | -2.55% | 13.23 | 12.57 |
| Fri Sep 05 2025 | 12.52 | 12.93 | -1.52% | 13.25 | 12.52 |
| Thu Sep 04 2025 | 12.5 | 13.13 | 0.84% | 13.25 | 12.5 |
| Wed Sep 03 2025 | 13.18 | 13.02 | 1.88% | 13.18 | 12.68 |
| Tue Sep 02 2025 | 12.98 | 12.78 | 0.55% | 13.27 | 12.71 |
| Mon Sep 01 2025 | 11.92 | 12.71 | 6.63% | 12.73 | 11.92 |
| Fri Aug 29 2025 | 12.19 | 11.92 | 1.02% | 12.38 | 11.8 |
| Thu Aug 28 2025 | 12.8 | 11.8 | -5.14% | 12.8 | 11.31 |
| Tue Aug 26 2025 | 12.73 | 12.44 | -2.20% | 12.73 | 12 |
| Mon Aug 25 2025 | 13.47 | 12.72 | -0.39% | 13.47 | 12.5 |