Tirupati Sarjan Share Price History

TIRSARJ

Real Estate Small Cap

9.140.43 (4.94%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tirupati Sarjan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	8.71	9.14	4.94%	9.16	8.71
Thu Nov 12 2026	8.3	8.71	-0.46%	8.94	8.3
Wed Nov 11 2026	8.8	8.75	4.42%	8.8	8.01
Mon Nov 09 2026	8.3	8.38	0.96%	8.97	7.76
Sun Nov 08 2026	7.96	8.3	4.01%	8.3	7.96
Fri Nov 06 2026	8.19	7.98	-2.56%	8.23	7.82
Thu Nov 05 2026	8.3	8.19	0.61%	8.3	8.19
Wed Nov 04 2026	8.19	8.14	0.62%	8.19	8
Tue Nov 03 2026	8.1	8.09	1.89%	8.1	7.82
Mon Nov 02 2026	7.5	7.94	6.15%	8.1	7.5

1
2
3
4
...
25

Tirupati Sarjan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support