T&I Global share price history
TIGLOB
191.5
5.00 (2.68%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 185.6 | 191.5 | 2.68% | 191.5 | 177.25 |
| Fri Nov 28 2025 | 197.39 | 186.5 | -1.09% | 197.39 | 186 |
| Thu Nov 27 2025 | 187.89 | 188.55 | 3.63% | 209.69 | 187 |
| Wed Nov 26 2025 | 180.05 | 181.94 | 1.05% | 181.94 | 180.05 |
| Tue Nov 25 2025 | 179.25 | 180.05 | 0.45% | 189.25 | 179.25 |
| Mon Nov 24 2025 | 179.19 | 179.25 | -0.47% | 181 | 179.19 |
| Fri Nov 21 2025 | 179.05 | 180.1 | -3.09% | 184 | 179.05 |
| Thu Nov 20 2025 | 191 | 185.85 | 1.07% | 191 | 179.5 |
| Wed Nov 19 2025 | 192.89 | 183.89 | 0.87% | 192.89 | 180 |
| Tue Nov 18 2025 | 189.94 | 182.3 | -1.59% | 189.94 | 181.25 |