T&I Global Share Price History

TIGLOB

Engineering Small Cap

1753.00 (-1.69%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

T&I Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	174.3	175	-1.69%	175	174.3
Thu Oct 22 2026	199.8	178	0.00%	199.8	178
Wed Oct 21 2026	174.19	178	-0.50%	178.05	174.19
Mon Oct 19 2026	178.8	178.89	-0.03%	180.05	178.8
Fri Oct 16 2026	172	178.94	3.32%	179.1	172
Thu Oct 15 2026	178.8	173.19	-1.18%	178.8	171
Wed Oct 14 2026	179	175.25	-2.31%	179	175
Tue Oct 13 2026	183.6	179.39	-5.43%	184.69	172.6
Mon Oct 12 2026	193.8	189.69	-1.64%	194	183.6
Fri Oct 09 2026	200	192.85	-0.72%	200	192.5

1
2
3
4
...
25

T&I Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support