T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 173.15 | 173.8 | 0.50% | 173.8 | 165 |
| Fri Jul 31 2026 | 172.8 | 172.94 | 5.97% | 174 | 161.05 |
| Thu Jul 30 2026 | 173 | 163.19 | 0.18% | 173 | 163.05 |
| Wed Jul 29 2026 | 168.5 | 162.89 | 2.77% | 168.6 | 162.44 |
| Tue Jul 28 2026 | 166 | 158.5 | -4.43% | 166 | 158.19 |
| Mon Jul 27 2026 | 172.89 | 165.85 | 1.38% | 172.89 | 165.64 |
| Fri Jul 24 2026 | 172.44 | 163.6 | -2.36% | 172.44 | 162.1 |
| Thu Jul 23 2026 | 167.55 | 167.55 | -2.93% | 171.8 | 167.55 |
| Wed Jul 22 2026 | 172.89 | 172.6 | 4.20% | 172.89 | 172.5 |
| Tue Jul 21 2026 | 166 | 165.64 | 0.97% | 172.94 | 165.64 |
