T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 203.65 | 208.55 | 6.03% | 212 | 176.4 |
| Wed Sep 30 2026 | 190 | 196.69 | 0.87% | 198.94 | 180 |
| Tue Sep 29 2026 | 204 | 195 | -1.91% | 204 | 190 |
| Mon Sep 28 2026 | 178 | 198.8 | 12.04% | 199 | 177.35 |
| Fri Sep 25 2026 | 187.25 | 177.44 | -7.12% | 187.25 | 175.55 |
| Thu Sep 24 2026 | 189.05 | 191.05 | 0.55% | 194.05 | 189.05 |
| Wed Sep 23 2026 | 189.94 | 190 | 4.40% | 194.3 | 187.1 |
| Tue Sep 22 2026 | 202.8 | 182 | -4.66% | 202.8 | 179.6 |
| Mon Sep 21 2026 | 179.5 | 190.89 | 6.35% | 190.89 | 179 |
| Fri Sep 18 2026 | 177.35 | 179.5 | 1.24% | 179.5 | 177.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIGLOB
