T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 168.95 | 177.5 | 5.07% | 177.5 | 168.95 |
| Wed Apr 01 2026 | 151 | 168.94 | 14.58% | 169.89 | 151 |
| Mon Mar 30 2026 | 159 | 147.44 | -6.32% | 159.05 | 142.3 |
| Fri Mar 27 2026 | 164 | 157.39 | -8.36% | 168 | 155.6 |
| Wed Mar 25 2026 | 170.75 | 171.75 | 0.59% | 171.75 | 170.75 |
| Tue Mar 24 2026 | 162 | 170.75 | -2.43% | 179.35 | 162 |
| Mon Mar 23 2026 | 179.3 | 175 | 0.57% | 179.3 | 167 |
| Fri Mar 20 2026 | 184 | 174 | -2.98% | 184 | 174 |
| Thu Mar 19 2026 | 175.05 | 179.35 | 2.46% | 194.75 | 175.05 |
| Wed Mar 18 2026 | 194.35 | 175.05 | 0.03% | 194.35 | 175.05 |
