T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 176.5 | 176 | 7.61% | 176.5 | 174.95 |
| Wed Jun 03 2026 | 163.55 | 163.55 | -0.88% | 163.55 | 163.55 |
| Tue Jun 02 2026 | 176.39 | 165 | -0.45% | 176.39 | 162.1 |
| Mon Jun 01 2026 | 158.05 | 165.75 | 1.66% | 176.25 | 157.75 |
| Fri May 29 2026 | 170 | 163.05 | -3.86% | 170 | 162.94 |
| Wed May 27 2026 | 177.85 | 169.6 | 4.09% | 177.85 | 161.5 |
| Tue May 26 2026 | 166.1 | 162.94 | -1.90% | 169.39 | 162.5 |
| Mon May 25 2026 | 164.05 | 166.1 | 1.25% | 177.85 | 163 |
| Fri May 22 2026 | 162.3 | 164.05 | 0.46% | 169.94 | 160.3 |
| Thu May 21 2026 | 175.44 | 163.3 | 0.12% | 175.5 | 160.3 |
