T&I Global share price history
TIGLOB
176
1.30 (-0.73%)Last updated on 8 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 176 | 176 | -0.73% | 176 | 176 |
| Thu Sep 04 2025 | 188.89 | 177.3 | 0.14% | 188.89 | 177.14 |
| Wed Sep 03 2025 | 180.44 | 177.05 | -1.99% | 188.94 | 175 |
| Tue Sep 02 2025 | 178 | 180.64 | 2.99% | 186 | 175.6 |
| Mon Sep 01 2025 | 174 | 175.39 | 0.43% | 179.8 | 174 |
| Fri Aug 29 2025 | 179.8 | 174.64 | -0.09% | 179.8 | 171.55 |
| Thu Aug 28 2025 | 183.75 | 174.8 | -1.24% | 183.75 | 171.35 |
| Tue Aug 26 2025 | 185 | 177 | -5.02% | 185 | 175.14 |
| Mon Aug 25 2025 | 173 | 186.35 | 5.20% | 190 | 173 |
| Fri Aug 22 2025 | 179.14 | 177.14 | -1.12% | 182.05 | 171.25 |