T&I Global share price history
TIGLOB
183
9.75 (-5.06%)Last updated on 13 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 198.9 | 183 | -5.06% | 198.9 | 180.25 |
| Thu Feb 12 2026 | 184.89 | 192.75 | 10.11% | 194.89 | 184.44 |
| Wed Feb 11 2026 | 175.05 | 175.05 | -3.95% | 175.05 | 175.05 |
| Tue Feb 10 2026 | 178.44 | 182.25 | 1.22% | 182.25 | 178.44 |
| Mon Feb 09 2026 | 180 | 180.05 | 2.83% | 180.05 | 179.94 |
| Fri Feb 06 2026 | 175.8 | 175.1 | -6.81% | 179 | 171.44 |
| Thu Feb 05 2026 | 190 | 187.89 | 4.30% | 190 | 171.69 |
| Wed Feb 04 2026 | 174.6 | 180.14 | 5.85% | 186.64 | 174.6 |
| Tue Feb 03 2026 | 193.89 | 170.19 | -5.37% | 193.89 | 170.05 |
| Mon Feb 02 2026 | 169.55 | 179.85 | 2.40% | 179.89 | 169.5 |
