T&I Global share price history
TIGLOB
198.9
8.85 (4.66%)Last updated on 11 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 198.9 | 198.9 | 4.66% | 198.9 | 198.9 |
| Mon Nov 10 2025 | 190 | 190.05 | 1.06% | 199.89 | 190 |
| Fri Nov 07 2025 | 180.6 | 188.05 | 1.46% | 204.5 | 180.6 |
| Thu Nov 06 2025 | 191.25 | 185.35 | -2.60% | 192 | 185.25 |
| Tue Nov 04 2025 | 186.19 | 190.3 | 0.16% | 200 | 186.19 |
| Mon Nov 03 2025 | 177.1 | 190 | -0.20% | 200.75 | 177.1 |
| Fri Oct 31 2025 | 190.1 | 190.39 | -3.84% | 191.94 | 190.1 |
| Thu Oct 30 2025 | 198 | 198 | -0.32% | 198.25 | 192.1 |
| Wed Oct 29 2025 | 201.94 | 198.64 | 0.38% | 201.94 | 197.5 |
| Tue Oct 28 2025 | 204.69 | 197.89 | 2.53% | 204.69 | 195.05 |