T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 198.95 | 189.95 | 1.10% | 198.95 | 189.95 |
| Thu Mar 12 2026 | 182 | 187.89 | -0.06% | 188 | 175.8 |
| Wed Mar 11 2026 | 199 | 188 | -0.32% | 199 | 185 |
| Tue Mar 10 2026 | 189 | 188.6 | 10.88% | 198.89 | 183 |
| Mon Mar 09 2026 | 166 | 170.1 | -1.36% | 188.85 | 166 |
| Fri Mar 06 2026 | 185.89 | 172.44 | 0.69% | 185.89 | 170.6 |
| Thu Mar 05 2026 | 172.25 | 171.25 | -0.32% | 187.39 | 166 |
| Wed Mar 04 2026 | 190.64 | 171.8 | -4.89% | 190.64 | 170.1 |
| Mon Mar 02 2026 | 180.64 | 180.64 | 0.00% | 180.64 | 180.64 |
| Fri Feb 27 2026 | 190 | 180.64 | -1.96% | 190 | 180.64 |
