T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 165.5 | 167 | 1.15% | 167 | 165.15 |
| Tue Jun 23 2026 | 169 | 165.1 | 1.17% | 170 | 160 |
| Mon Jun 22 2026 | 150.1 | 163.19 | 0.46% | 170.5 | 150.1 |
| Fri Jun 19 2026 | 168.94 | 162.44 | -0.68% | 168.94 | 161.55 |
| Thu Jun 18 2026 | 163.1 | 163.55 | -3.79% | 170.39 | 162.5 |
| Wed Jun 17 2026 | 157.1 | 170 | 2.41% | 171.5 | 157.1 |
| Tue Jun 16 2026 | 170.19 | 166 | 2.31% | 170.19 | 160 |
| Mon Jun 15 2026 | 160.55 | 162.25 | 1.16% | 170.94 | 160 |
| Fri Jun 12 2026 | 160.3 | 160.39 | -0.13% | 167 | 160.1 |
| Thu Jun 11 2026 | 172 | 160.6 | -3.07% | 172 | 155.19 |
