T&I Global share price history

TIGLOB

175.25

3.75 (-2.09%)
Last updated on 16 Jul, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

T&I Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025175175.25-2.09%178175
Tue Jul 15 2025180179-0.77%180175.05
Mon Jul 14 2025175180.393.76%182.89175
Fri Jul 11 2025174173.852.11%174173.85
Thu Jul 10 2025173.5170.25-1.87%175167.5
Wed Jul 09 2025189173.51.28%189171.44
Tue Jul 08 2025167.69171.32.98%174165.55
Mon Jul 07 2025148.25166.352.09%167148.25
Fri Jul 04 2025166.8162.94-2.14%166.94162.69
Thu Jul 03 2025167.89166.55.35%167.89163