T&I Global share price history

TIGLOB

193.4

0.10 (0.05%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

T&I Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025193.35193.40.05%199.5193.35
Fri Oct 17 2025191193.31.20%195.69186.19
Thu Oct 16 2025193.85191-1.52%197.39187.69
Wed Oct 15 2025185193.942.45%194.85177.35
Tue Oct 14 2025190.05189.3-0.39%192187
Mon Oct 13 2025183.14190.05-2.29%195183.14
Fri Oct 10 2025196.8194.5-1.17%199.94188
Thu Oct 09 2025186.39196.83.48%199186.39
Wed Oct 08 2025201190.19-3.48%201187
Tue Oct 07 2025197.3197.051.60%198.89185.05