T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 178 | 178 | 3.58% | 178 | 178 |
| Thu May 14 2026 | 172 | 171.85 | -3.99% | 172 | 170.55 |
| Wed May 13 2026 | 179 | 179 | -0.56% | 179 | 179 |
| Tue May 12 2026 | 180 | 180 | 0.00% | 180.85 | 179.94 |
| Mon May 11 2026 | 183.19 | 180 | -1.64% | 184.39 | 175.39 |
| Fri May 08 2026 | 180.94 | 183 | 0.86% | 183 | 172 |
| Thu May 07 2026 | 174.14 | 181.44 | 4.19% | 182.14 | 174.14 |
| Wed May 06 2026 | 170.05 | 174.14 | -3.22% | 179.39 | 170.05 |
| Tue May 05 2026 | 179.94 | 179.94 | -1.27% | 179.94 | 163.14 |
| Mon May 04 2026 | 178 | 182.25 | 5.47% | 182.25 | 173.14 |
