T&I Global share price history
TIGLOB
184.25
1.20 (0.66%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 185 | 184.25 | 0.66% | 188.5 | 184 |
| Thu Dec 18 2025 | 185.5 | 183.05 | -1.59% | 185.5 | 180 |
| Wed Dec 17 2025 | 194.94 | 186 | 3.22% | 194.94 | 186 |
| Tue Dec 16 2025 | 180.1 | 180.19 | -2.65% | 182 | 180.1 |
| Mon Dec 15 2025 | 197 | 185.1 | -0.69% | 197 | 183.1 |
| Fri Dec 12 2025 | 173 | 186.39 | 3.52% | 188.94 | 173 |
| Thu Dec 11 2025 | 179.14 | 180.05 | -3.22% | 180.05 | 179.14 |
| Wed Dec 10 2025 | 176.5 | 186.05 | -0.48% | 189.69 | 176.44 |
| Tue Dec 09 2025 | 171.39 | 186.94 | 6.79% | 187 | 171.39 |
| Mon Dec 08 2025 | 179 | 175.05 | -2.64% | 179 | 173.3 |
