| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174.45 | 177.1 | 1.58% | 182 | 174.45 |
| Thu Aug 14 2025 | 185.8 | 174.35 | -4.01% | 185.8 | 173.55 |
| Wed Aug 13 2025 | 195.89 | 181.64 | -4.75% | 195.89 | 176.94 |
| Tue Aug 12 2025 | 207.64 | 190.69 | 8.75% | 210.39 | 187 |
| Mon Aug 11 2025 | 189.39 | 175.35 | 0.20% | 189.39 | 163.19 |
| Fri Aug 08 2025 | 172 | 175 | 1.74% | 194 | 169.14 |
| Thu Aug 07 2025 | 172 | 172 | 1.09% | 172 | 172 |
| Wed Aug 06 2025 | 165.19 | 170.14 | 2.93% | 180 | 165.19 |
| Tue Aug 05 2025 | 165.44 | 165.3 | -6.55% | 168.85 | 165 |
| Mon Aug 04 2025 | 176.94 | 176.89 | 2.52% | 176.94 | 174.05 |