T&I Global share price history
TIGLOB
182.65
7.45 (4.25%)Last updated on 1 Oct, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 176.2 | 182.65 | 4.26% | 184.6 | 176.2 |
| Tue Sep 30 2025 | 182.89 | 175.19 | -3.58% | 182.89 | 174 |
| Mon Sep 29 2025 | 198.89 | 181.69 | -4.42% | 199.85 | 179.1 |
| Fri Sep 26 2025 | 185 | 190.1 | 1.99% | 191.19 | 185 |
| Thu Sep 25 2025 | 181.1 | 186.39 | -0.72% | 189.94 | 181.1 |
| Wed Sep 24 2025 | 199 | 187.75 | -1.18% | 199 | 186.25 |
| Tue Sep 23 2025 | 189.5 | 190 | 3.26% | 192 | 184.5 |
| Mon Sep 22 2025 | 198.35 | 184 | -3.25% | 198.35 | 183.14 |
| Fri Sep 19 2025 | 195 | 190.19 | -1.07% | 199.89 | 188.19 |
| Thu Sep 18 2025 | 198 | 192.25 | 1.51% | 198 | 191 |