T&I Global share price history
TIGLOB
185
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 185 | 185 | 0.00% | 185 | 185 |
| Thu Jan 08 2026 | 185 | 185 | 0.00% | 185 | 185 |
| Wed Jan 07 2026 | 184 | 185 | -2.73% | 193.94 | 183.44 |
| Tue Jan 06 2026 | 183.14 | 190.19 | 3.59% | 194.5 | 183.14 |
| Mon Jan 05 2026 | 187 | 183.6 | -3.16% | 189.75 | 183.3 |
| Fri Jan 02 2026 | 194 | 189.6 | 0.26% | 194 | 181.5 |
| Thu Jan 01 2026 | 181.8 | 189.1 | 3.00% | 194.5 | 181.8 |
| Wed Dec 31 2025 | 196 | 183.6 | -3.18% | 196 | 181 |
| Tue Dec 30 2025 | 194.8 | 189.64 | -2.69% | 194.8 | 176.14 |
| Mon Dec 29 2025 | 196 | 194.89 | -0.03% | 196 | 185 |
