T&I Global share price history
TIGLOB
189.2
1.80 (-0.94%)Last updated on 23 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 181 | 189.2 | -0.94% | 193 | 181 |
| Fri Feb 20 2026 | 185 | 191 | -0.52% | 191 | 185 |
| Thu Feb 19 2026 | 190.05 | 192 | 2.13% | 192.5 | 181.25 |
| Wed Feb 18 2026 | 181.85 | 188 | -3.31% | 188 | 176.39 |
| Tue Feb 17 2026 | 194.89 | 194.44 | 5.71% | 194.89 | 194 |
| Mon Feb 16 2026 | 182 | 183.94 | 0.51% | 184 | 180.05 |
| Fri Feb 13 2026 | 198.89 | 183 | -5.06% | 198.89 | 180.25 |
| Thu Feb 12 2026 | 184.89 | 192.75 | 10.11% | 194.89 | 184.44 |
| Wed Feb 11 2026 | 175.05 | 175.05 | -3.95% | 175.05 | 175.05 |
| Tue Feb 10 2026 | 178.44 | 182.25 | 1.22% | 182.25 | 178.44 |
