T&I Global share price history
TIGLOB
193.4
0.10 (0.05%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 193.35 | 193.4 | 0.05% | 199.5 | 193.35 |
| Fri Oct 17 2025 | 191 | 193.3 | 1.20% | 195.69 | 186.19 |
| Thu Oct 16 2025 | 193.85 | 191 | -1.52% | 197.39 | 187.69 |
| Wed Oct 15 2025 | 185 | 193.94 | 2.45% | 194.85 | 177.35 |
| Tue Oct 14 2025 | 190.05 | 189.3 | -0.39% | 192 | 187 |
| Mon Oct 13 2025 | 183.14 | 190.05 | -2.29% | 195 | 183.14 |
| Fri Oct 10 2025 | 196.8 | 194.5 | -1.17% | 199.94 | 188 |
| Thu Oct 09 2025 | 186.39 | 196.8 | 3.48% | 199 | 186.39 |
| Wed Oct 08 2025 | 201 | 190.19 | -3.48% | 201 | 187 |
| Tue Oct 07 2025 | 197.3 | 197.05 | 1.60% | 198.89 | 185.05 |