T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 187.95 | 186.4 | -0.85% | 188 | 186.4 |
| Thu Apr 23 2026 | 189.94 | 188 | 3.79% | 189.94 | 177.19 |
| Wed Apr 22 2026 | 172.1 | 181.14 | -2.09% | 186.94 | 172.1 |
| Tue Apr 21 2026 | 189.89 | 185 | -2.58% | 189.89 | 179 |
| Mon Apr 20 2026 | 189.89 | 189.89 | 4.02% | 189.89 | 189.89 |
| Fri Apr 17 2026 | 189.1 | 182.55 | -0.98% | 189.1 | 176.05 |
| Thu Apr 16 2026 | 191.44 | 184.35 | 2.88% | 191.44 | 179.89 |
| Wed Apr 15 2026 | 175.1 | 179.19 | 2.46% | 185 | 174.89 |
| Mon Apr 13 2026 | 172.6 | 174.89 | -3.27% | 175.05 | 172.6 |
| Fri Apr 10 2026 | 193.5 | 180.8 | -2.21% | 193.5 | 179.19 |
