Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 175 | 175.25 | -2.09% | 178 | 175 |
Tue Jul 15 2025 | 180 | 179 | -0.77% | 180 | 175.05 |
Mon Jul 14 2025 | 175 | 180.39 | 3.76% | 182.89 | 175 |
Fri Jul 11 2025 | 174 | 173.85 | 2.11% | 174 | 173.85 |
Thu Jul 10 2025 | 173.5 | 170.25 | -1.87% | 175 | 167.5 |
Wed Jul 09 2025 | 189 | 173.5 | 1.28% | 189 | 171.44 |
Tue Jul 08 2025 | 167.69 | 171.3 | 2.98% | 174 | 165.55 |
Mon Jul 07 2025 | 148.25 | 166.35 | 2.09% | 167 | 148.25 |
Fri Jul 04 2025 | 166.8 | 162.94 | -2.14% | 166.94 | 162.69 |
Thu Jul 03 2025 | 167.89 | 166.5 | 5.35% | 167.89 | 163 |