T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 166 | 164.55 | -3.77% | 169.95 | 164.55 |
| Mon Jul 13 2026 | 168.64 | 171 | 1.67% | 173.35 | 168.64 |
| Fri Jul 10 2026 | 177.05 | 168.19 | 0.65% | 177.05 | 168.19 |
| Thu Jul 09 2026 | 173 | 167.1 | -3.41% | 173.89 | 165.19 |
| Tue Jul 07 2026 | 161.55 | 173 | 1.73% | 173.89 | 161.55 |
| Mon Jul 06 2026 | 183.94 | 170.05 | 1.74% | 183.94 | 170 |
| Fri Jul 03 2026 | 171.85 | 167.14 | 1.03% | 173.89 | 166 |
| Thu Jul 02 2026 | 169 | 165.44 | -2.11% | 173.55 | 164.25 |
| Wed Jul 01 2026 | 160 | 169 | -0.23% | 170 | 160 |
| Tue Jun 30 2026 | 163.5 | 169.39 | 2.04% | 169.55 | 163.5 |
