T&I Global share price history
TIGLOB
179.85
4.20 (2.39%)Last updated on 2 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T&I Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 169.55 | 179.85 | 2.40% | 179.9 | 169.5 |
| Sun Feb 01 2026 | 192.39 | 175.64 | 0.19% | 192.39 | 175.35 |
| Fri Jan 30 2026 | 175.19 | 175.3 | 0.17% | 175.3 | 175.14 |
| Thu Jan 29 2026 | 182 | 175 | -4.68% | 182 | 175 |
| Wed Jan 28 2026 | 192.6 | 183.6 | -0.22% | 192.6 | 175.25 |
| Tue Jan 27 2026 | 199.94 | 184 | 5.06% | 199.94 | 180.05 |
| Fri Jan 23 2026 | 174.25 | 175.14 | -2.78% | 180.14 | 174.25 |
| Thu Jan 22 2026 | 167.5 | 180.14 | -0.48% | 192.19 | 167.5 |
| Wed Jan 21 2026 | 189.94 | 181 | -3.52% | 189.94 | 180.14 |
| Tue Jan 20 2026 | 180 | 187.6 | -0.21% | 188.05 | 180 |
