| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 164.62 | 166.41 | 1.15% | 169.44 | 163.71 |
| Tue Jul 08 2025 | 157.83 | 164.52 | 4.62% | 165.3 | 157 |
| Mon Jul 07 2025 | 165 | 157.25 | -4.21% | 167.08 | 155.36 |
| Fri Jul 04 2025 | 158.14 | 164.16 | 3.85% | 167.19 | 158.14 |
| Thu Jul 03 2025 | 160 | 158.08 | 0.50% | 160.8 | 157.5 |
| Wed Jul 02 2025 | 161.21 | 157.3 | -2.43% | 162.08 | 156.05 |
| Tue Jul 01 2025 | 163.6 | 161.21 | -1.41% | 165.52 | 159.6 |
| Mon Jun 30 2025 | 162.92 | 163.52 | 0.74% | 167.33 | 160.32 |
| Fri Jun 27 2025 | 166.36 | 162.32 | -1.52% | 169.3 | 161 |
| Thu Jun 26 2025 | 165 | 164.83 | 0.00% | 167.39 | 162.39 |