| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 168.91 | 160.43 | -5.26% | 170.1 | 158.61 |
| Thu Jul 31 2025 | 166.19 | 169.33 | 1.38% | 176.39 | 164.6 |
| Wed Jul 30 2025 | 169.44 | 167.02 | -1.15% | 172.6 | 165 |
| Tue Jul 29 2025 | 171.24 | 168.97 | -1.33% | 175.02 | 167.8 |
| Mon Jul 28 2025 | 170.46 | 171.24 | 0.46% | 178.52 | 166.94 |
| Fri Jul 25 2025 | 178.5 | 170.46 | -3.59% | 180.52 | 169.28 |
| Thu Jul 24 2025 | 185.5 | 176.8 | -4.26% | 186.89 | 175 |
| Wed Jul 23 2025 | 187 | 184.66 | -0.84% | 188.28 | 181.39 |
| Tue Jul 22 2025 | 177.6 | 186.22 | 5.15% | 187 | 177.33 |
| Mon Jul 21 2025 | 179 | 177.1 | -0.80% | 183.3 | 175.5 |