Thomas Cook (India) share price history
THOMASCOOK
149.01
4.63 (-3.01%)Last updated on 13 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 151.9 | 149.01 | -3.01% | 151.9 | 144.43 |
| Wed Nov 12 2025 | 153.5 | 153.63 | 0.30% | 156 | 153.21 |
| Tue Nov 11 2025 | 154 | 153.17 | -0.54% | 154.77 | 152.78 |
| Mon Nov 10 2025 | 155 | 154 | -1.16% | 156 | 152.69 |
| Fri Nov 07 2025 | 153.8 | 155.8 | 1.58% | 156.63 | 152.3 |
| Thu Nov 06 2025 | 161.85 | 153.38 | -5.22% | 162 | 152.85 |
| Tue Nov 04 2025 | 165.47 | 161.83 | -1.82% | 165.47 | 160 |
| Mon Nov 03 2025 | 160.61 | 164.83 | 1.85% | 165.14 | 160.61 |
| Fri Oct 31 2025 | 163.39 | 161.83 | -0.92% | 164.89 | 158.3 |
| Thu Oct 30 2025 | 162.77 | 163.33 | 0.34% | 164.11 | 161.69 |