Thomas Cook (India) share price history
THOMASCOOK
164.28
3.08 (-1.84%)Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 168.53 | 164.28 | -1.84% | 168.73 | 162.16 |
| Tue Oct 21 2025 | 164.55 | 167.36 | 0.17% | 169 | 163.39 |
| Mon Oct 20 2025 | 163.85 | 167.07 | 2.80% | 168.1 | 162.36 |
| Fri Oct 17 2025 | 165.25 | 162.52 | -1.96% | 165.8 | 161.1 |
| Thu Oct 16 2025 | 163.82 | 165.77 | 1.19% | 167.92 | 163.39 |
| Wed Oct 15 2025 | 164.5 | 163.82 | -0.41% | 166.5 | 162 |
| Tue Oct 14 2025 | 161 | 164.49 | 2.43% | 165.19 | 159.69 |
| Mon Oct 13 2025 | 153.89 | 160.58 | 5.15% | 161.8 | 151.38 |
| Fri Oct 10 2025 | 151.94 | 152.72 | 0.95% | 153.92 | 150.89 |
| Thu Oct 09 2025 | 155.07 | 151.28 | -2.44% | 156.3 | 150.36 |