Thomas Cook (India) share price history

11.94 (12.72%)

Thomas Cook (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 08 2026	92	105.8	12.72%	109.7	92
Fri Jun 05 2026	93.37	93.86	1.84%	94.66	92.59
Thu Jun 04 2026	90.84	92.16	0.79%	97.5	90.69
Wed Jun 03 2026	91.97	91.44	-0.58%	92.16	90.65
Tue Jun 02 2026	92.8	91.97	-2.09%	93.12	91.25
Mon Jun 01 2026	92.5	93.93	3.32%	95.55	91.56
Fri May 29 2026	92.66	90.91	-1.61%	96.79	89.7
Wed May 27 2026	92.59	92.4	-0.40%	93.5	92
Tue May 26 2026	92.65	92.77	-0.42%	95.66	92.5
Mon May 25 2026	92.8	93.16	1.56%	95.68	92.26