Thomas Cook (India) share price history
THOMASCOOK
142.93
1.79 (-1.24%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 144.35 | 142.93 | -1.24% | 145.26 | 142.49 |
| Tue Dec 23 2025 | 146 | 144.72 | -0.08% | 146 | 143.6 |
| Mon Dec 22 2025 | 143.89 | 144.83 | 1.08% | 145.58 | 142.82 |
| Fri Dec 19 2025 | 141.17 | 143.28 | 1.66% | 144.44 | 140 |
| Thu Dec 18 2025 | 142.1 | 140.94 | -0.82% | 142.5 | 137.8 |
| Wed Dec 17 2025 | 146.08 | 142.1 | -2.52% | 146.49 | 141.25 |
| Tue Dec 16 2025 | 144.88 | 145.78 | 1.18% | 146.5 | 143.63 |
| Mon Dec 15 2025 | 138.69 | 144.08 | 3.51% | 145.28 | 138.3 |
| Fri Dec 12 2025 | 141.19 | 139.19 | -0.38% | 141.89 | 138.52 |
| Thu Dec 11 2025 | 138.6 | 139.72 | 0.36% | 140.78 | 138.38 |
