Thomas Cook (India) share price history
THOMASCOOK
110.39
9.89 (-8.22%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 115.47 | 110.39 | -8.21% | 116.3 | 109.15 |
| Wed Feb 04 2026 | 121.5 | 120.27 | -1.20% | 123.13 | 119.31 |
| Tue Feb 03 2026 | 124.8 | 121.73 | 0.83% | 126.69 | 121.19 |
| Mon Feb 02 2026 | 123.11 | 120.73 | -1.48% | 124.4 | 119.2 |
| Sun Feb 01 2026 | 122.97 | 122.54 | -0.02% | 129 | 117.44 |
| Fri Jan 30 2026 | 124.09 | 122.56 | -1.76% | 126 | 121.69 |
| Thu Jan 29 2026 | 128 | 124.76 | -2.43% | 128.27 | 123 |
| Wed Jan 28 2026 | 122.68 | 127.87 | 4.23% | 129.1 | 122.68 |
| Tue Jan 27 2026 | 123.19 | 122.68 | -0.97% | 124.01 | 120.37 |
| Fri Jan 23 2026 | 129 | 123.88 | -2.53% | 129 | 123.11 |
