Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 92 | 105.1 | 11.98% | 109.7 | 92 |
| Fri Jun 05 2026 | 93.37 | 93.86 | 1.84% | 94.66 | 92.59 |
| Thu Jun 04 2026 | 90.84 | 92.16 | 0.79% | 97.5 | 90.69 |
| Wed Jun 03 2026 | 91.97 | 91.44 | -0.58% | 92.16 | 90.65 |
| Tue Jun 02 2026 | 92.8 | 91.97 | -2.09% | 93.12 | 91.25 |
| Mon Jun 01 2026 | 92.5 | 93.93 | 3.32% | 95.55 | 91.56 |
| Fri May 29 2026 | 92.66 | 90.91 | -1.61% | 96.79 | 89.7 |
| Wed May 27 2026 | 92.59 | 92.4 | -0.40% | 93.5 | 92 |
| Tue May 26 2026 | 92.65 | 92.77 | -0.42% | 95.66 | 92.5 |
| Mon May 25 2026 | 92.8 | 93.16 | 1.56% | 95.68 | 92.26 |
Thomas Cook (India) Associated Pages
Invest in THOMASCOOK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade