Thomas Cook (India) Share Price History

THOMASCOOK

Hospitality Mid Cap

100.540.55 (-0.54%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Thomas Cook (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	100.8	100.54	-0.53%	101.61	99.89
Tue Oct 06 2026	99.62	101.08	1.48%	101.62	99.51
Mon Oct 05 2026	100.69	99.61	-1.07%	101.94	99.2
Thu Oct 01 2026	102.38	100.69	-1.65%	102.48	98.59
Wed Sep 30 2026	103.02	102.38	-1.47%	104.58	102
Tue Sep 29 2026	102	103.91	1.69%	105.44	101.01
Mon Sep 28 2026	103.5	102.18	-1.25%	104.34	101.55
Fri Sep 25 2026	104	103.47	-0.48%	104	102.19
Thu Sep 24 2026	104	103.97	-1.09%	104.5	103.25
Wed Sep 23 2026	104.59	105.12	0.27%	106.16	104.59

1
2
3
4
...
25

Thomas Cook (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support