Thomas Cook (India) share price history
THOMASCOOK
158.92
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 157.94 | 158.91 | 0.46% | 160.28 | 157.1 |
| Tue Sep 30 2025 | 161.8 | 158.19 | 0.62% | 164.27 | 156.1 |
| Mon Sep 29 2025 | 163.89 | 157.21 | -3.39% | 163.89 | 156.89 |
| Fri Sep 26 2025 | 165.55 | 162.72 | -2.33% | 167.52 | 161.1 |
| Thu Sep 25 2025 | 166.91 | 166.6 | -0.19% | 168 | 164.77 |
| Wed Sep 24 2025 | 166.3 | 166.91 | 0.32% | 168.99 | 165.39 |
| Tue Sep 23 2025 | 168.21 | 166.38 | -1.30% | 169.88 | 165.88 |
| Mon Sep 22 2025 | 172 | 168.57 | -2.09% | 173.36 | 167.25 |
| Fri Sep 19 2025 | 170.5 | 172.17 | 1.73% | 173 | 166.25 |
| Thu Sep 18 2025 | 174.38 | 169.25 | -2.45% | 175 | 168.69 |