Thomas Cook (India) share price history
THOMASCOOK
139.39
2.65 (1.94%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137.95 | 139.39 | 0.73% | 139.75 | 137.17 |
| Fri Jan 09 2026 | 138.27 | 138.38 | -0.42% | 140.3 | 137.75 |
| Thu Jan 08 2026 | 141.11 | 138.97 | -2.09% | 142.38 | 136.25 |
| Wed Jan 07 2026 | 143.11 | 141.94 | -1.31% | 143.11 | 141.25 |
| Tue Jan 06 2026 | 144.11 | 143.83 | -0.19% | 145.3 | 140.69 |
| Mon Jan 05 2026 | 144 | 144.11 | -0.59% | 145.14 | 142.64 |
| Fri Jan 02 2026 | 148.1 | 144.97 | -2.41% | 148.69 | 143.8 |
| Thu Jan 01 2026 | 150 | 148.55 | -0.11% | 150.5 | 147.72 |
| Wed Dec 31 2025 | 140.16 | 148.72 | 6.63% | 149.99 | 139.39 |
| Tue Dec 30 2025 | 138.39 | 139.47 | 0.18% | 140.55 | 137.46 |
