| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 150.38 | 150.5 | 0.08% | 152.36 | 144.74 |
| Tue Aug 05 2025 | 161.05 | 150.38 | -6.49% | 162.44 | 149.6 |
| Mon Aug 04 2025 | 160.44 | 160.82 | 0.25% | 162 | 158.36 |
| Fri Aug 01 2025 | 168.91 | 160.42 | -5.26% | 170.1 | 158.61 |
| Thu Jul 31 2025 | 166.19 | 169.33 | 1.38% | 176.39 | 164.6 |
| Wed Jul 30 2025 | 169.44 | 167.02 | -1.15% | 172.6 | 165 |
| Tue Jul 29 2025 | 171.24 | 168.97 | -1.33% | 175.02 | 167.8 |
| Mon Jul 28 2025 | 170.46 | 171.24 | 0.46% | 178.52 | 166.94 |
| Fri Jul 25 2025 | 178.5 | 170.46 | -3.59% | 180.52 | 169.28 |
| Thu Jul 24 2025 | 185.5 | 176.8 | -4.26% | 186.89 | 175 |