| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 173.5 | 172.13 | -1.01% | 174.7 | 171.5 |
| Thu Aug 21 2025 | 171.89 | 173.88 | 1.76% | 175.8 | 170.69 |
| Wed Aug 20 2025 | 166.02 | 170.88 | 2.59% | 172 | 165.8 |
| Tue Aug 19 2025 | 162.75 | 166.57 | 2.14% | 167.19 | 162.14 |
| Mon Aug 18 2025 | 159.52 | 163.08 | 2.88% | 165 | 153.61 |
| Thu Aug 14 2025 | 158.58 | 158.52 | 0.53% | 160 | 155 |
| Wed Aug 13 2025 | 159.22 | 157.69 | 0.00% | 159.22 | 154.41 |
| Tue Aug 12 2025 | 154 | 157.69 | 2.78% | 159.69 | 153.61 |
| Mon Aug 11 2025 | 153 | 153.42 | -0.08% | 155.25 | 151.46 |
| Fri Aug 08 2025 | 152.96 | 153.55 | -0.31% | 155.24 | 151.69 |