Thomas Cook (India) share price history

THOMASCOOK

164.28

3.08 (-1.84%)
Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thomas Cook (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025168.53164.28-1.84%168.73162.16
Tue Oct 21 2025164.55167.360.17%169163.39
Mon Oct 20 2025163.85167.072.80%168.1162.36
Fri Oct 17 2025165.25162.52-1.96%165.8161.1
Thu Oct 16 2025163.82165.771.19%167.92163.39
Wed Oct 15 2025164.5163.82-0.41%166.5162
Tue Oct 14 2025161164.492.43%165.19159.69
Mon Oct 13 2025153.89160.585.15%161.8151.38
Fri Oct 10 2025151.94152.720.95%153.92150.89
Thu Oct 09 2025155.07151.28-2.44%156.3150.36