Thomas Cook (India) share price history
THOMASCOOK
140.71
2.78 (-1.94%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 143 | 140.71 | -1.94% | 143.74 | 139.7 |
| Wed Dec 03 2025 | 147.02 | 143.49 | -2.40% | 147.13 | 142.25 |
| Tue Dec 02 2025 | 147.38 | 147.02 | -0.24% | 147.53 | 142.88 |
| Mon Dec 01 2025 | 149.42 | 147.38 | -0.59% | 150.1 | 146.61 |
| Fri Nov 28 2025 | 148 | 148.25 | 0.24% | 149.13 | 147.5 |
| Thu Nov 27 2025 | 151 | 147.89 | -1.60% | 152.75 | 146.55 |
| Wed Nov 26 2025 | 151.53 | 150.3 | -0.48% | 151.89 | 148 |
| Tue Nov 25 2025 | 155.21 | 151.03 | -1.91% | 155.21 | 150.64 |
| Mon Nov 24 2025 | 158.75 | 153.97 | -2.99% | 159.53 | 152.44 |
| Fri Nov 21 2025 | 159.75 | 158.72 | -0.44% | 161.69 | 156.75 |