Thomas Cook (India) share price history
THOMASCOOK
173
4.61 (-2.60%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 178.6 | 172.91 | -2.65% | 179.2 | 172.12 |
| Thu Sep 11 2025 | 177.19 | 177.61 | 0.54% | 180.19 | 176.47 |
| Wed Sep 10 2025 | 177.69 | 176.66 | -0.01% | 180 | 175.61 |
| Tue Sep 09 2025 | 178.19 | 176.67 | -0.85% | 181.19 | 176 |
| Mon Sep 08 2025 | 179.5 | 178.19 | -0.47% | 181.41 | 176.55 |
| Fri Sep 05 2025 | 178.3 | 179.03 | 0.41% | 180.89 | 176.52 |
| Thu Sep 04 2025 | 178.89 | 178.3 | 0.39% | 180.19 | 176 |
| Wed Sep 03 2025 | 172.69 | 177.6 | 2.90% | 180.94 | 172.6 |
| Tue Sep 02 2025 | 177.33 | 172.6 | -2.67% | 178.47 | 171 |
| Mon Sep 01 2025 | 179.5 | 177.33 | -0.22% | 181.55 | 176.24 |