EN
HI
Thomas Cook (India) share price chart
Thomas Cook (India) Share Key Metrics
Volume
5.50 L
Market Cap
4876.91 CR
LTQ@LTP
1@103.68
ATP
104.24
Var Margin
22.29 %
Circuit Range
84.71-127.05
Delivery %
65.95 %
Value
5.73 CR
ASM/GSM
No
Market Lot
1
Summary
THOMASCOOK stock price is ₹103.68 as of 18 Aug, 2026. The stock intraday movement has stayed between ₹103.54 and ₹106.49, while Thomas Cook (India) share price 52 week high low is ₹86.35 & ₹181.55.
In terms of trading activity, THOMASCOOK share price has recorded a volume of 5,49,586 shares. The Thomas Cook (India) has a market cap of ₹470380562. The stock’s Average Traded Price (ATP) stands at ₹104.24, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1 @ ₹103.68.
The Thomas Cook (India) upper circuit limit is ₹127.05 & The Thomas Cook (India) lower circuit limit is ₹84.71, with a Value of ₹5.73 CR. The Delivery Percentage for the day is 65.95%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Thomas Cook (India) Fundamentals
P/E Ratio
22.77
P/B Ratio
1.91
Div. Yield
0.47
Sector P/E
29.41
Sector P/B
1.52
Sec. Div. Yield
3.47
Thomas Cook (India) Resistance and Support
Pivot 106.74
Resistance
First Resistance
107.98
Second Resistance
110.08
Third Resistance
111.32
Support
First Support
104.64
Second Support
103.4
Third Support
101.3
Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 106 | 103.68 | -2.07% | 106.49 | 103.54 |
| Fri Aug 14 2026 | 108.25 | 105.87 | -1.97% | 108.83 | 105.5 |
| Thu Aug 13 2026 | 107 | 108 | 0.86% | 110.62 | 106.86 |
Thomas Cook (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-03 | Quarterly Results |
| 2026-05-12 | Audited Results & Final Dividend |
| 2026-03-20 | Scheme of Arrangement |
| 2026-02-05 | Quarterly Results & Others |
| 2025-11-12 | Quarterly Results & ESOP |
| 2025-07-30 | Quarterly Results |
| 2025-05-12 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-07-31 | Quarterly Results |
Thomas Cook (India) News
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Thomas Cook India and SOTC Travel have enhanced their luxury cruise holiday portfolio. This includes new curated ocean and expedition voyages across multiple global destinations, leveraging partnerships with leading international cruise operators.
Aug 17 2026 13:11:41
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Thomas Cook India and SOTC Travel have partnered with DCT Abu Dhabi to offer complimentary UAE entry visas for eligible Indian travelers. This partnership aims to boost tourism to Abu Dhabi by making travel more accessible.
Aug 14 2026 13:44:43
Read More
Thomas Cook (India) Management
| Name | Position |
|---|---|
| Amit J Parekh | Company Secretary & Compliance Officer |
| Mahesh Iyer | Managing Director & Chief Executive O cer |
Thomas Cook (India) Similar Stocks
Ventive Hospitality Ltd.
592.20
9.25 (1.59%)
Lemon Tree Hotels Ltd.
109.55
0.63 (0.58%)
Le Travenues Technology Ltd.
172.51
-1.52 (0.87%)
Waterways Leisure Tourism Ltd.
823.20
-14.65 (1.75%)
India Tourism Development Corporation Ltd.
698.30
1.55 (0.22%)
Wonderla Holidays Ltd.
468.70
0.45 (0.10%)
Mahindra Holidays & Resorts India Ltd.
224.89
-1.73 (0.76%)
Juniper Hotels Ltd.
192.09
-0.89 (0.46%)
Samhi Hotels Ltd.
159.41
-3.96 (2.42%)
Imagicaaworld Entertainment Ltd.
47.06
-0.60 (1.26%)
Thomas Cook (India) FAQs
The Buying Price of Thomas Cook (India) share is 103.68 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Thomas Cook (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Thomas Cook (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Thomas Cook (India) shares is 22.77. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Thomas Cook (India) shares is 1.91. Useful to assess the stock's value relative to its book value.
To assess Thomas Cook (India)’s valuation compare Sector P/E, P/B which are 29.41 & 1.52 with sector averages, along with growth rates and financial metrics.
The Market Cap of Thomas Cook (India) is 4876.91 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Thomas Cook (India) share price is 181.55 & 86.35. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Thomas Cook (India) belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in THOMASCOOK
Or Download Choice FinX App
Invest in THOMASCOOK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade