EN
HI
Summary
As of 7 Sep, 2026, Thomas Cook (India) stock price is ₹111.65. During the trading session, the stock has moved between an intraday low of ₹106.00 and an intraday high of ₹112.94. Over the last 52 weeks, Thomas Cook (India) has traded between ₹86.35 and ₹181.41.
The stock has recorded a trading volume of 22,97,803 shares, with a market capitalization of ₹470380562. Its Average Traded Price (ATP) is ₹110.39, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 40 @ ₹111.65.
Thomas Cook (India) has an upper circuit limit of ₹133.98 and a lower circuit limit of ₹89.32. The total value traded stands at ₹25.37 CR, and the delivery percentage for the day is 39.16%.
The stock is currently traded with a market lot size of 1. Thomas Cook (India) also offers a dividend yield of 0.45%.
Thomas Cook (India) share price chart
Thomas Cook (India) Share Key Metrics
Volume
22.98 L
Market Cap
5251.80 CR
LTQ@LTP
40@111.65
ATP
110.39
Var Margin
22.54 %
Circuit Range
89.32-133.98
Delivery %
39.16 %
Value
25.37 CR
ASM/GSM
No
Market Lot
1
Thomas Cook (India) Fundamentals
P/E Ratio
24.07
P/B Ratio
2.79
Div. Yield
0.45
Sector P/E
22.19
Sector P/B
1.79
Sec. Div. Yield
3.3
Thomas Cook (India) Resistance and Support
Pivot 106.48
Resistance
First Resistance
107.51
Second Resistance
108.71
Third Resistance
109.74
Support
First Support
105.28
Second Support
104.25
Third Support
103.05
Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 106 | 111.65 | 5.03% | 112.94 | 106 |
| Thu Sep 03 2026 | 106.8 | 106.3 | 0.21% | 107.68 | 105.44 |
| Wed Sep 02 2026 | 105.9 | 106.08 | 0.36% | 109.51 | 104.16 |
Thomas Cook (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-03 | Quarterly Results |
| 2026-05-12 | Audited Results & Final Dividend |
| 2026-03-20 | Scheme of Arrangement |
| 2026-02-05 | Quarterly Results & Others |
| 2025-11-12 | Quarterly Results & ESOP |
| 2025-07-30 | Quarterly Results |
| 2025-05-12 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-07-31 | Quarterly Results |
Thomas Cook (India) News
Thomas Cook (India) Ltd - 500413 - Intimation Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 Regarding Receipt Of Observation Letter From National Stock Exchange Of India Limited In Relation To Composite Scheme Of Arrangement.
Thomas Cook India received an 'No objection' letter from NSE on September 1, 2026, for its Composite Scheme of Arrangement. This regulatory approval allows the company to proceed with filing the scheme before the National Company Law Tribunal (NCLT) for final sanction.
Sep 02 2026 13:56:17
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Thomas Cook India and SOTC Travel launched exclusive charter flights to Lakshadweep from Bengaluru and Bhutan from Mumbai for year-end 2026. This initiative addresses connectivity gaps and offers premium, all-inclusive holiday experiences.
Sep 02 2026 13:27:39
Read More
Thomas Cook (India) Management
| Name | Position |
|---|---|
| Amit J Parekh | Company Secretary & Compliance Officer |
| Mahesh Iyer | Managing Director & Chief Executive O cer |
Thomas Cook (India) Similar Stocks
Lemon Tree Hotels Ltd.
104.95
0.06 (0.06%)
Waterways Leisure Tourism Ltd.
103.90
2.03 (1.99%)
Le Travenues Technology Ltd.
166.75
4.60 (2.84%)
India Tourism Development Corporation Ltd.
644.35
1.00 (0.16%)
Wonderla Holidays Ltd.
533.90
8.65 (1.65%)
Juniper Hotels Ltd.
216.82
-0.87 (0.40%)
Mahindra Holidays & Resorts India Ltd.
207.40
-0.51 (0.25%)
Samhi Hotels Ltd.
153.99
1.40 (0.92%)
Imagicaaworld Entertainment Ltd.
55.38
0.83 (1.52%)
Thomas Cook (India) FAQs
The Buying Price of Thomas Cook (India) share is 111.65 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Thomas Cook (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Thomas Cook (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Thomas Cook (India) shares is 24.07. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Thomas Cook (India) shares is 2.79. Useful to assess the stock's value relative to its book value.
To assess Thomas Cook (India)’s valuation compare Sector P/E, P/B which are 22.19 & 1.79 with sector averages, along with growth rates and financial metrics.
The Market Cap of Thomas Cook (India) is 5251.80 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Thomas Cook (India) share price is 181.41 & 86.35. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Thomas Cook (India) belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THOMASCOOK
Or Download Choice FinX App
Invest in THOMASCOOK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade