EN
HI
Thomas Cook (India) Share price
THOMASCOOK
143.29
2.34 (1.66%)NSE
BSE
Last updated on 19 Dec, 2025 | 15:48 IST
BUYSELL
Today's High
144.45
Today's Low
140.01
52 Week Low
118.25
52 Week High
224.50
The current prices are delayed, login to your account for live prices
Login Thomas Cook (India) Chart
Thomas Cook (India) Share Key Metrics
Volume
6.08 L
Market Cap
6740.08 CR
LTQ@LTP
200@143.29
ATP
142.33
Var Margin
21.75 %
Circuit Range
112.76-169.14
Delivery %
57.78 %
Value
8.65 CR
ASM/GSM
No
Market Lot
1
Summary
At 19 Dec, 2025 | 15:48, Thomas Cook (India) share price stands at ₹143.29, showing a 2.34% 1.66 for the day. The stock’s intraday movement has stayed between ₹140.01 and ₹144.45, while on a 52-week basis it has fluctuated from ₹118.25 to ₹224.50.
In terms of trading activity, Thomas Cook (India) has recorded a volume of 608002 shares, with a market capitalisation of ₹470380562. The stock’s Average Traded Price (ATP) stands at ₹14233, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 200,14329. The stock operates within a circuit range of ₹112.76-169.14, with a Value of ₹8.65 CR. The Delivery Percentage for the day is 57.78%. Additionally, Thomas Cook (India) currently falls under the No framework, and trades with a market lot size of 1.
Thomas Cook (India) Fundamentals
View MoreP/E Ratio
26.25
P/B Ratio
3.75
Div. Yield
0.32
Sector P/E
36.61
Sector P/B
3.8
Sec. Div. Yield
4.5
Thomas Cook (India) Resistance and Support
Pivot 162.78
Resistance
First Resistance
166.31
Second Resistance
169.76
Third Resistance
173.29
Support
First Support
159.33
Second Support
155.8
Third Support
152.35
Thomas Cook (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2025-11-12 | Quarterly Results & ESOP |
| 2025-07-30 | Quarterly Results |
| 2025-05-12 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-07-31 | Quarterly Results |
Thomas Cook (India) News
Cyber attack on IT infrastructure of Thomas Cook (India)
Dec 31 2024 17:16:50
Cyber attack on IT infrastructure of Thomas Cook (India)
Dec 31 2024 17:11:54
Read More
About Thomas Cook (India)
NSE : 3481
BSE : 500413
ISIN : INE332A01027
Thomas Cook (India) Management
| Name | Position |
|---|---|
| Mr. Madhavan Menon | Non Executive Chairman |
| Mr. Mahesh Iyer | Managing Director & CEO |
Thomas Cook (India) Similar Stocks
TBO Tek Ltd.
1708.00
55.60 (3.36%)
Ventive Hospitality Ltd.
695.75
-12.20 (1.72%)
Leela Palaces Hotels & Resorts Ltd.
411.80
-1.35 (0.33%)
Lemon Tree Hotels Ltd.
159.83
0.86 (0.54%)
Le Travenues Technology Ltd.
256.80
3.95 (1.56%)
Mahindra Holidays & Resorts India Ltd.
309.10
3.45 (1.13%)
Juniper Hotels Ltd.
261.00
7.00 (2.76%)
Wonderla Holidays Ltd.
536.50
6.15 (1.16%)
India Tourism Development Corporation Ltd.
560.60
24.20 (4.51%)
Samhi Hotels Ltd.
177.08
1.16 (0.66%)
Thomas Cook (India) FAQs
The Buying Price of Thomas Cook (India) share is 143.29 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Thomas Cook (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Thomas Cook (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Thomas Cook (India) shares is 26.25. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Thomas Cook (India) shares is 3.75. Useful to assess the stock's value relative to its book value.
To assess Thomas Cook (India)’s valuation compare Sector P/E, P/B which are 36.61 & 3.8 with sector averages, along with growth rates and financial metrics.
The Market Cap of Thomas Cook (India) is 6740.08 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Thomas Cook (India) share price is 224.50 & 118.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Thomas Cook (India) belongs to the Hospitality sector.