EN
HI
Summary
As of 6 Nov, 2026, Thomas Cook (India) stock price is ₹98.28. During the trading session, the stock has moved between an intraday low of ₹93.00 and an intraday high of ₹99.00. Over the last 52 weeks, Thomas Cook (India) has traded between ₹85.25 and ₹161.70.
The stock has recorded a trading volume of 6,89,084 shares,. Its Average Traded Price (ATP) is ₹97.33, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 26 @ ₹98.28.
Thomas Cook (India) has an upper circuit limit of ₹114.14 and a lower circuit limit of ₹76.10. The total value traded stands at ₹6.71 CR, and the delivery percentage for the day is 29.54%.
The stock is currently traded with a market lot size of 1. Thomas Cook (India) also offers a dividend yield of 0.56%.
Thomas Cook (India) Share Price Chart
Thomas Cook (India) Share Key Metrics
Volume
6.89 L
Market Cap
4474.26 CR
LTQ@LTP
26@98.28
ATP
97.33
Var Margin
21.96 %
Circuit Range
76.1-114.14
Delivery %
29.54 %
Value
6.71 CR
ASM/GSM
No
Market Lot
1
Thomas Cook (India) Fundamentals
P/E Ratio
20.66
P/B Ratio
2.17
Div. Yield
0.56
Sector P/E
21.05
Sector P/B
1.52
Sec. Div. Yield
3.31
Thomas Cook (India) Resistance and Support
Pivot 94.35
Resistance
First Resistance
97.7
Second Resistance
100.29
Third Resistance
103.64
Support
First Support
91.76
Second Support
88.41
Third Support
85.82
Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 93 | 98.11 | 3.14% | 99 | 93 |
| Thu Nov 05 2026 | 91.5 | 95.12 | 6.02% | 96.94 | 91 |
| Wed Nov 04 2026 | 88 | 89.72 | 2.53% | 90.33 | 85.7 |
Thomas Cook (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-02 | Quarterly Results |
| 2026-08-03 | Quarterly Results |
| 2026-05-12 | Audited Results & Final Dividend |
| 2026-03-20 | Scheme of Arrangement |
| 2026-02-05 | Quarterly Results & Others |
| 2025-11-12 | Quarterly Results & ESOP |
| 2025-07-30 | Quarterly Results |
| 2025-05-12 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-07-31 | Quarterly Results |
Thomas Cook (India) News
Thomas Cook (India) Ltd - 500413 - Board Meeting Outcome for Outcome Of Board Meeting In Accordance With The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Thomas Cook reported Q2 FY27 cons. revenue of ₹1,944.15 crores and net profit of ₹51.67 crores, down 22.2% YoY. Additionally, its step-down subsidiary Digiphoto Entertainment Imaging INC., Canada, was voluntarily dissolved effective October 2, 2026.
Nov 02 2026 17:59:10
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Credit Rating
CRISIL has reaffirmed Thomas Cook's long-term credit rating at CRISIL AA/Stable and short-term rating at CRISIL A1+. The agency also withdrew the company's corporate credit rating upon request.
Oct 29 2026 09:22:58
Read More
Thomas Cook (India) Management
| Name | Position |
|---|---|
| Amit J Parekh | Company Secretary & Compliance Officer |
| Mahesh Iyer | Managing Director & Chief Executive O cer |
Thomas Cook (India) Similar Stocks
Waterways Leisure Tourism Ltd.
88.49
-1.63 (1.81%)
Le Travenues Technology Ltd.
162.10
-1.69 (1.03%)
India Tourism Development Corporation Ltd.
630.85
-1.70 (0.27%)
Wonderla Holidays Ltd.
473.45
-2.05 (0.43%)
Juniper Hotels Ltd.
208.64
0.68 (0.33%)
Mahindra Holidays & Resorts India Ltd.
193.48
-2.72 (1.39%)
Samhi Hotels Ltd.
167.79
3.66 (2.23%)
Oriental Hotels Ltd.
175.46
2.75 (1.59%)
Imagicaaworld Entertainment Ltd.
42.72
-0.30 (0.70%)
Easy Trip Planners Ltd.
5.99
0.01 (0.17%)
Thomas Cook (India) FAQs
The Buying Price of Thomas Cook (India) share is 98.28 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Thomas Cook (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Thomas Cook (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Thomas Cook (India) shares is 20.66. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Thomas Cook (India) shares is 2.17. Useful to assess the stock's value relative to its book value.
To assess Thomas Cook (India)’s valuation compare Sector P/E, P/B which are 21.05 & 1.52 with sector averages, along with growth rates and financial metrics.
The Market Cap of Thomas Cook (India) is 4474.26 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Thomas Cook (India) share price is 161.70 & 85.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Thomas Cook (India) belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THOMASCOOK
Or Download Choice FinX App
Invest in THOMASCOOK
