EN
HI
Summary
As of 17 Oct, 2026, Thomas Cook (India) stock price is ₹101. During the trading session, the stock has moved between an intraday low of ₹99.77 and an intraday high of ₹104.20. Over the last 52 weeks, Thomas Cook (India) has traded between ₹86.35 and ₹169.00.
The stock has recorded a trading volume of 7,27,277 shares,. Its Average Traded Price (ATP) is ₹102.42, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 100 @ ₹101.00.
Thomas Cook (India) has an upper circuit limit of ₹120.48 and a lower circuit limit of ₹80.32. The total value traded stands at ₹7.45 CR, and the delivery percentage for the day is 45.91%.
The stock is currently traded with a market lot size of 1. Thomas Cook (India) also offers a dividend yield of 0.5%.
Thomas Cook (India) Share Price Chart
Thomas Cook (India) Share Key Metrics
Volume
7.27 L
Market Cap
4750.84 CR
LTQ@LTP
100@101.00
ATP
102.42
Var Margin
21.65 %
Circuit Range
80.32-120.48
Delivery %
45.91 %
Value
7.45 CR
ASM/GSM
No
Market Lot
1
Thomas Cook (India) Fundamentals
P/E Ratio
21.66
P/B Ratio
2.51
Div. Yield
0.5
Sector P/E
20.45
Sector P/B
1.6
Sec. Div. Yield
3.3
Thomas Cook (India) Resistance and Support
Pivot 101
Resistance
First Resistance
102.4
Second Resistance
104.39
Third Resistance
105.79
Support
First Support
99.01
Second Support
97.61
Third Support
95.62
Thomas Cook (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 100.43 | 101 | 0.60% | 104.2 | 99.77 |
| Thu Oct 15 2026 | 101.79 | 100.4 | -0.71% | 102.98 | 99.59 |
| Wed Oct 14 2026 | 99.94 | 101.12 | 0.68% | 105.5 | 99.94 |
Thomas Cook (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-03 | Quarterly Results |
| 2026-05-12 | Audited Results & Final Dividend |
| 2026-03-20 | Scheme of Arrangement |
| 2026-02-05 | Quarterly Results & Others |
| 2025-11-12 | Quarterly Results & ESOP |
| 2025-07-30 | Quarterly Results |
| 2025-05-12 | Audited Results & Final Dividend |
| 2025-02-03 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-07-31 | Quarterly Results |
Thomas Cook (India) News
Thomas Cook (India) Ltd - 500413 - Board Meeting Intimation for Board Meeting Scheduled To Be Held On November 2, 2026
Thomas Cook board to meet on 2 Nov 2026 for financial results for the quarter and half-year ended 30 Sep 2026.
Oct 16 2026 16:28:16
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Thomas Cook India opened a new travel services outlet in Raja Rajeshwari Nagar, Bengaluru, enhancing its retail reach. This expansion brings the total outlets in Bengaluru to 13 and 18 across Karnataka, targeting families and technology professionals.
Sep 24 2026 13:53:43
Read More
Thomas Cook (India) Management
| Name | Position |
|---|---|
| Amit J Parekh | Company Secretary & Compliance Officer |
| Mahesh Iyer | Managing Director & Chief Executive O cer |
Thomas Cook (India) Similar Stocks
Lemon Tree Hotels Ltd.
113.42
0.92 (0.82%)
Waterways Leisure Tourism Ltd.
97.66
1.04 (1.08%)
Le Travenues Technology Ltd.
144.46
6.34 (4.59%)
India Tourism Development Corporation Ltd.
670.25
1.50 (0.22%)
Wonderla Holidays Ltd.
505.90
7.05 (1.41%)
Juniper Hotels Ltd.
217.15
1.05 (0.49%)
Mahindra Holidays & Resorts India Ltd.
200.97
1.49 (0.75%)
Samhi Hotels Ltd.
147.66
2.67 (1.84%)
Imagicaaworld Entertainment Ltd.
46.50
0.15 (0.32%)
Oriental Hotels Ltd.
151.80
6.22 (4.27%)
Thomas Cook (India) FAQs
The Buying Price of Thomas Cook (India) share is 101 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Thomas Cook (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Thomas Cook (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Thomas Cook (India) shares is 21.66. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Thomas Cook (India) shares is 2.51. Useful to assess the stock's value relative to its book value.
To assess Thomas Cook (India)’s valuation compare Sector P/E, P/B which are 20.45 & 1.6 with sector averages, along with growth rates and financial metrics.
The Market Cap of Thomas Cook (India) is 4750.84 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Thomas Cook (India) share price is 169.00 & 86.35. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Thomas Cook (India) belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THOMASCOOK
Or Download Choice FinX App
Invest in THOMASCOOK
