The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 735.9 | 727.9 | -0.49% | 743 | 725.45 |
| Thu Jul 16 2026 | 743.04 | 731.45 | -1.58% | 743.95 | 730.4 |
| Wed Jul 15 2026 | 731 | 743.2 | 1.35% | 746.84 | 731 |
| Tue Jul 14 2026 | 736.79 | 733.29 | -0.71% | 737 | 726.34 |
| Mon Jul 13 2026 | 748.25 | 738.54 | -1.83% | 750.9 | 736.34 |
| Fri Jul 10 2026 | 737 | 752.29 | 2.85% | 754 | 731.59 |
| Thu Jul 09 2026 | 724 | 731.45 | 1.18% | 736.59 | 724 |
| Wed Jul 08 2026 | 741.2 | 722.9 | -3.09% | 741.2 | 718.59 |
| Tue Jul 07 2026 | 741 | 745.95 | 1.06% | 752.79 | 738.5 |
| Mon Jul 06 2026 | 730 | 738.15 | 1.31% | 745.5 | 728.65 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company
Share Price - The Indian Hotels Company
Share Price chart - The Indian Hotels Company
Fundamental Analysis - The Indian Hotels Company
Technical Analysis - The Indian Hotels Company
Peer Comparison - The Indian Hotels Company
Dividend - The Indian Hotels Company
Board of Directors - The Indian Hotels Company
Shareholding Pattern
