The Indian Hotels Company share price history
INDHOTEL
684.45
5.00 (-0.73%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 694.7 | 684.45 | -0.73% | 696 | 682.45 |
| Wed Jan 14 2026 | 679.04 | 689.45 | 1.67% | 692.5 | 675.09 |
| Tue Jan 13 2026 | 693 | 678.15 | -1.73% | 694.2 | 675.25 |
| Mon Jan 12 2026 | 692 | 690.09 | -0.43% | 692.54 | 681.29 |
| Fri Jan 09 2026 | 699.2 | 693.09 | -1.60% | 704.7 | 690.5 |
| Thu Jan 08 2026 | 712 | 704.34 | -1.54% | 713.54 | 701 |
| Wed Jan 07 2026 | 720 | 715.34 | -1.52% | 721.04 | 703.29 |
| Tue Jan 06 2026 | 746 | 726.4 | -2.39% | 746 | 720.29 |
| Mon Jan 05 2026 | 748 | 744.2 | -0.59% | 748 | 735.5 |
| Fri Jan 02 2026 | 736.4 | 748.65 | 1.36% | 751.29 | 735.54 |
