The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 726.5 | 720.65 | -0.67% | 731.45 | 719.09 |
| Wed Jun 24 2026 | 724 | 725.5 | 0.20% | 730.75 | 722 |
| Tue Jun 23 2026 | 730 | 724.04 | -1.22% | 731.2 | 717.5 |
| Mon Jun 22 2026 | 728 | 733 | 1.14% | 740 | 726 |
| Fri Jun 19 2026 | 710.2 | 724.75 | 2.01% | 728.9 | 706.04 |
| Thu Jun 18 2026 | 702 | 710.45 | 1.62% | 711.79 | 699.04 |
| Wed Jun 17 2026 | 696.29 | 699.09 | 0.68% | 700.59 | 691.65 |
| Tue Jun 16 2026 | 692.29 | 694.4 | 0.66% | 698.5 | 690.7 |
| Mon Jun 15 2026 | 687 | 689.84 | 1.53% | 698.9 | 685 |
| Fri Jun 12 2026 | 659.75 | 679.45 | 3.62% | 681.95 | 659.04 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
