The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 645.1 | 652.45 | 0.71% | 655 | 643.25 |
| Mon Apr 27 2026 | 635.54 | 647.84 | 1.97% | 652.5 | 635.34 |
| Fri Apr 24 2026 | 636.84 | 635.34 | -0.64% | 641.54 | 630.4 |
| Thu Apr 23 2026 | 657 | 639.45 | -3.07% | 657 | 636 |
| Wed Apr 22 2026 | 662.9 | 659.7 | -0.97% | 666.04 | 657.5 |
| Tue Apr 21 2026 | 658.95 | 666.15 | 1.01% | 667.2 | 655.75 |
| Mon Apr 20 2026 | 659 | 659.5 | 0.03% | 668.79 | 647.65 |
| Fri Apr 17 2026 | 654 | 659.29 | 1.00% | 661.45 | 647.9 |
| Thu Apr 16 2026 | 651.25 | 652.75 | 0.98% | 662.95 | 644.29 |
| Wed Apr 15 2026 | 641.04 | 646.4 | 1.80% | 653.4 | 638.9 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
