| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 751.2 | 744.9 | -0.44% | 755.5 | 744 |
| Tue Jul 29 2025 | 744.79 | 748.2 | 0.46% | 751 | 740.54 |
| Mon Jul 28 2025 | 743 | 744.79 | -0.18% | 754.25 | 740.09 |
| Fri Jul 25 2025 | 750.54 | 746.15 | -1.04% | 752.79 | 739.34 |
| Thu Jul 24 2025 | 754.4 | 754 | -0.05% | 758 | 750.59 |
| Wed Jul 23 2025 | 756.59 | 754.4 | -0.25% | 758.2 | 746.29 |
| Tue Jul 22 2025 | 777 | 756.29 | -2.00% | 777.4 | 755.09 |
| Mon Jul 21 2025 | 766.2 | 771.7 | 0.72% | 776.5 | 764.75 |
| Fri Jul 18 2025 | 761 | 766.2 | 1.62% | 769.2 | 751.2 |
| Thu Jul 17 2025 | 753.5 | 753.95 | 0.37% | 760.84 | 749.9 |