The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 736.65 | 731.3 | -0.64% | 743 | 728.5 |
| Tue Oct 06 2026 | 720.29 | 736 | 1.52% | 736 | 720.29 |
| Mon Oct 05 2026 | 713 | 725 | 0.97% | 726.59 | 713 |
| Thu Oct 01 2026 | 728 | 718 | -1.46% | 732.95 | 712.29 |
| Wed Sep 30 2026 | 714.34 | 728.65 | 2.00% | 736.9 | 713 |
| Tue Sep 29 2026 | 709 | 714.34 | 0.47% | 725.9 | 704.59 |
| Mon Sep 28 2026 | 722.59 | 711 | -2.17% | 726.75 | 710.29 |
| Fri Sep 25 2026 | 726.09 | 726.79 | -0.27% | 731.25 | 721.95 |
| Thu Sep 24 2026 | 739 | 728.79 | -2.00% | 740.09 | 727.4 |
| Wed Sep 23 2026 | 738.25 | 743.7 | 1.01% | 744 | 736.15 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company
Share Price - The Indian Hotels Company
Share Price chart - The Indian Hotels Company
Fundamental Analysis - The Indian Hotels Company
Technical Analysis - The Indian Hotels Company
Peer Comparison - The Indian Hotels Company
Dividend - The Indian Hotels Company
Board of Directors - The Indian Hotels Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDHOTEL
