| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 736 | 742.2 | 0.88% | 744.25 | 735.1 |
| Fri Aug 08 2025 | 742.25 | 735.75 | -0.88% | 746.45 | 732.79 |
| Thu Aug 07 2025 | 741 | 742.29 | -0.58% | 746.4 | 734 |
| Wed Aug 06 2025 | 751.04 | 746.59 | -0.59% | 755.45 | 739.5 |
| Tue Aug 05 2025 | 749.79 | 751.04 | 0.30% | 752.5 | 741.54 |
| Mon Aug 04 2025 | 742.29 | 748.79 | 1.03% | 752.7 | 735.15 |
| Fri Aug 01 2025 | 741.5 | 741.15 | 0.05% | 750.15 | 738.29 |
| Thu Jul 31 2025 | 738.04 | 740.75 | -0.56% | 745.54 | 736.09 |
| Wed Jul 30 2025 | 751.2 | 744.9 | -0.44% | 755.5 | 744 |
| Tue Jul 29 2025 | 744.79 | 748.2 | 0.46% | 751 | 740.54 |