The Indian Hotels Company share price history
INDHOTEL
722.5
1.80 (-0.25%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 725 | 722.5 | -0.25% | 726.85 | 718.9 |
| Mon Sep 29 2025 | 711.09 | 724.29 | 2.04% | 727 | 710.54 |
| Fri Sep 26 2025 | 733 | 709.79 | -3.05% | 734.95 | 708.09 |
| Thu Sep 25 2025 | 746.84 | 732.15 | -1.86% | 749.7 | 730.09 |
| Wed Sep 24 2025 | 752 | 746 | -0.80% | 756.7 | 744.5 |
| Tue Sep 23 2025 | 772.34 | 752 | -2.26% | 772.34 | 746.04 |
| Mon Sep 22 2025 | 775.54 | 769.4 | -0.79% | 776.95 | 768.29 |
| Fri Sep 19 2025 | 774.2 | 775.54 | -0.83% | 781.09 | 764 |
| Thu Sep 18 2025 | 782 | 782.04 | 0.23% | 791.45 | 772.2 |
| Wed Sep 17 2025 | 782.9 | 780.25 | 0.21% | 787.9 | 778 |