The Indian Hotels Company share price history
INDHOTEL
731.2
9.20 (1.27%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 723.95 | 731.2 | 1.27% | 733 | 721.55 |
| Thu Dec 18 2025 | 713 | 722 | 1.23% | 723.5 | 712 |
| Wed Dec 17 2025 | 721.54 | 713.2 | -1.66% | 728.95 | 710.29 |
| Tue Dec 16 2025 | 727.09 | 725.25 | -0.81% | 731.9 | 723.5 |
| Mon Dec 15 2025 | 735 | 731.15 | -0.53% | 738.29 | 727.95 |
| Fri Dec 12 2025 | 730 | 735.04 | 0.83% | 740.95 | 727.34 |
| Thu Dec 11 2025 | 719.95 | 729 | 1.45% | 732 | 716.09 |
| Wed Dec 10 2025 | 728.4 | 718.59 | -1.26% | 732.9 | 717.09 |
| Tue Dec 09 2025 | 719.4 | 727.75 | 1.35% | 729.79 | 707.79 |
| Mon Dec 08 2025 | 726 | 718.09 | -1.75% | 735.95 | 714.25 |
