The Indian Hotels Company share price history
INDHOTEL
775.5
2.20 (-0.28%)Last updated on 9 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 781 | 775.5 | -0.28% | 781 | 766.15 |
| Mon Sep 08 2025 | 777 | 777.7 | 0.38% | 785.79 | 773.7 |
| Fri Sep 05 2025 | 775.79 | 774.75 | 0.00% | 780 | 769.09 |
| Thu Sep 04 2025 | 778 | 774.75 | 0.10% | 789.75 | 772.5 |
| Wed Sep 03 2025 | 766 | 773.95 | 1.09% | 781.9 | 764.04 |
| Tue Sep 02 2025 | 762.09 | 765.59 | 0.76% | 768.79 | 756 |
| Mon Sep 01 2025 | 759 | 759.84 | 0.18% | 765.4 | 755.5 |
| Fri Aug 29 2025 | 766.84 | 758.45 | -0.88% | 776.7 | 757 |
| Thu Aug 28 2025 | 781.2 | 765.15 | -0.51% | 781.2 | 763.5 |
| Tue Aug 26 2025 | 785 | 769.04 | -2.10% | 788.09 | 765.09 |