The Indian Hotels Company share price history
INDHOTEL
683.2
5.95 (-0.86%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 687.55 | 683.2 | -0.86% | 688.95 | 675.3 |
| Thu Feb 05 2026 | 689.4 | 689.15 | 0.44% | 693.45 | 681.84 |
| Wed Feb 04 2026 | 684.9 | 686.15 | 0.68% | 687.59 | 671.09 |
| Tue Feb 03 2026 | 680 | 681.5 | 2.65% | 693.9 | 678.25 |
| Mon Feb 02 2026 | 664 | 663.9 | -0.06% | 667.29 | 646.7 |
| Sun Feb 01 2026 | 675.59 | 664.29 | -1.46% | 681.45 | 627.2 |
| Fri Jan 30 2026 | 667.9 | 674.15 | 1.44% | 678.5 | 661.5 |
| Thu Jan 29 2026 | 656 | 664.59 | 1.28% | 665.79 | 648.54 |
| Wed Jan 28 2026 | 651.4 | 656.2 | 0.75% | 659.4 | 648 |
| Tue Jan 27 2026 | 640.7 | 651.34 | 0.86% | 654.09 | 633.84 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern