The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 735.95 | 731 | -0.68% | 738.75 | 728.75 |
| Thu Aug 06 2026 | 741.09 | 736 | -0.68% | 743.79 | 732 |
| Wed Aug 05 2026 | 752 | 741.04 | -1.19% | 752.9 | 733.95 |
| Tue Aug 04 2026 | 750.95 | 750 | -0.27% | 750.95 | 739.2 |
| Mon Aug 03 2026 | 740 | 752 | 1.82% | 752 | 739.5 |
| Fri Jul 31 2026 | 751.2 | 738.54 | -1.43% | 757.4 | 736.84 |
| Thu Jul 30 2026 | 736.54 | 749.25 | 1.50% | 750.5 | 733.9 |
| Wed Jul 29 2026 | 737 | 738.2 | 0.48% | 740.5 | 731.9 |
| Tue Jul 28 2026 | 733.59 | 734.7 | 0.13% | 741.45 | 732.54 |
| Mon Jul 27 2026 | 730.34 | 733.75 | 0.87% | 737.95 | 728.59 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company
Share Price - The Indian Hotels Company
Share Price chart - The Indian Hotels Company
Fundamental Analysis - The Indian Hotels Company
Technical Analysis - The Indian Hotels Company
Peer Comparison - The Indian Hotels Company
Dividend - The Indian Hotels Company
Board of Directors - The Indian Hotels Company
Shareholding Pattern
