The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 654 | 659.3 | 1.00% | 661.45 | 647.9 |
| Thu Apr 16 2026 | 651.25 | 652.75 | 0.98% | 662.95 | 644.29 |
| Wed Apr 15 2026 | 641.04 | 646.4 | 1.80% | 653.4 | 638.9 |
| Mon Apr 13 2026 | 620.04 | 634.95 | -1.02% | 640 | 618 |
| Fri Apr 10 2026 | 633.34 | 641.5 | 1.97% | 644 | 633.34 |
| Thu Apr 09 2026 | 635 | 629.09 | -1.14% | 635 | 619.09 |
| Wed Apr 08 2026 | 621.5 | 636.34 | 5.99% | 643.5 | 621.5 |
| Tue Apr 07 2026 | 591.2 | 600.4 | 0.84% | 602.4 | 577.65 |
| Mon Apr 06 2026 | 584 | 595.4 | 2.17% | 597.79 | 577.79 |
| Thu Apr 02 2026 | 578 | 582.75 | -0.42% | 584.9 | 565 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
