| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 739 | 750.15 | 1.47% | 753.9 | 737.35 |
| Tue Jul 08 2025 | 737.9 | 739.29 | 0.29% | 743.84 | 737.2 |
| Mon Jul 07 2025 | 747.54 | 737.15 | -1.39% | 748.7 | 735.54 |
| Fri Jul 04 2025 | 748.25 | 747.54 | -0.09% | 753 | 742.04 |
| Thu Jul 03 2025 | 755.04 | 748.25 | -1.03% | 757.4 | 745.25 |
| Wed Jul 02 2025 | 756.9 | 756 | -0.79% | 765.65 | 752.4 |
| Tue Jul 01 2025 | 759 | 762.04 | 0.23% | 764.4 | 752 |
| Mon Jun 30 2025 | 768.9 | 760.29 | -0.93% | 769.84 | 754.9 |
| Fri Jun 27 2025 | 777 | 767.4 | -1.99% | 782.95 | 764.25 |
| Thu Jun 26 2025 | 783.9 | 782.95 | 0.13% | 785.29 | 770.79 |