The Indian Hotels Company share price history
INDHOTEL
693.1
11.25 (-1.60%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 699.2 | 693.1 | -1.60% | 704.7 | 690.5 |
| Thu Jan 08 2026 | 712 | 704.34 | -1.54% | 713.54 | 701 |
| Wed Jan 07 2026 | 720 | 715.34 | -1.52% | 721.04 | 703.29 |
| Tue Jan 06 2026 | 746 | 726.4 | -2.39% | 746 | 720.29 |
| Mon Jan 05 2026 | 748 | 744.2 | -0.59% | 748 | 735.5 |
| Fri Jan 02 2026 | 736.4 | 748.65 | 1.36% | 751.29 | 735.54 |
| Thu Jan 01 2026 | 741.95 | 738.59 | -0.03% | 742.7 | 731.4 |
| Wed Dec 31 2025 | 733 | 738.84 | 1.27% | 740.95 | 731.7 |
| Tue Dec 30 2025 | 743.5 | 729.54 | -1.70% | 743.5 | 725.09 |
| Mon Dec 29 2025 | 740 | 742.15 | 0.35% | 743.04 | 737.54 |
