The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 685 | 674.55 | -0.94% | 685 | 671.5 |
| Thu Feb 26 2026 | 676.7 | 680.95 | 0.63% | 682.04 | 672.95 |
| Wed Feb 25 2026 | 678 | 676.7 | 0.08% | 682.9 | 671.25 |
| Tue Feb 24 2026 | 669.09 | 676.15 | 0.16% | 679.09 | 668.29 |
| Mon Feb 23 2026 | 681.04 | 675.09 | 0.02% | 683.09 | 672.09 |
| Fri Feb 20 2026 | 671 | 674.95 | 0.43% | 680.5 | 665 |
| Thu Feb 19 2026 | 695.95 | 672.09 | -3.31% | 697 | 668.09 |
| Wed Feb 18 2026 | 683 | 695.09 | 1.07% | 696.9 | 682.29 |
| Tue Feb 17 2026 | 691 | 687.75 | -0.47% | 699 | 685.7 |
| Mon Feb 16 2026 | 699.9 | 691 | -1.27% | 703.45 | 685.45 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
