The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 650 | 657.95 | 1.45% | 659.95 | 647 |
| Mon May 18 2026 | 651 | 648.54 | -1.17% | 651 | 633.4 |
| Fri May 15 2026 | 650.2 | 656.25 | 0.93% | 660.9 | 645.2 |
| Thu May 14 2026 | 641.59 | 650.2 | 2.01% | 655.4 | 636.4 |
| Wed May 13 2026 | 636.95 | 637.4 | 0.47% | 644.84 | 622.45 |
| Tue May 12 2026 | 674.15 | 634.4 | -4.07% | 674.9 | 633.15 |
| Mon May 11 2026 | 670 | 661.29 | -1.75% | 671.9 | 655.9 |
| Fri May 08 2026 | 670.45 | 673.04 | 0.59% | 678.5 | 663.15 |
| Thu May 07 2026 | 668 | 669.09 | 0.44% | 675.45 | 664.4 |
| Wed May 06 2026 | 652 | 666.15 | 2.83% | 669 | 651 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
