The Indian Hotels Company share price history
INDHOTEL
705.3
14.00 (2.03%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 691.3 | 705.3 | 2.03% | 706.15 | 690.35 |
| Fri Nov 07 2025 | 697 | 691.29 | -0.82% | 698.75 | 672.59 |
| Thu Nov 06 2025 | 715 | 697 | -6.22% | 738.29 | 694.04 |
| Tue Nov 04 2025 | 744.65 | 743.2 | -0.53% | 746.75 | 738 |
| Mon Nov 03 2025 | 741.79 | 747.15 | 0.72% | 749.95 | 739.09 |
| Fri Oct 31 2025 | 749.65 | 741.79 | -1.05% | 753.95 | 739.65 |
| Thu Oct 30 2025 | 746.75 | 749.65 | 0.39% | 752.25 | 742.59 |
| Wed Oct 29 2025 | 741 | 746.75 | 0.67% | 749.7 | 737.45 |
| Tue Oct 28 2025 | 746.54 | 741.75 | -0.64% | 747.75 | 739.2 |
| Mon Oct 27 2025 | 736.25 | 746.54 | 1.45% | 748 | 734.84 |