The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 621.5 | 636.35 | 5.99% | 643.5 | 621.5 |
| Tue Apr 07 2026 | 591.2 | 600.4 | 0.84% | 602.4 | 577.65 |
| Mon Apr 06 2026 | 584 | 595.4 | 2.17% | 597.79 | 577.79 |
| Thu Apr 02 2026 | 578 | 582.75 | -0.42% | 584.9 | 565 |
| Wed Apr 01 2026 | 597 | 585.2 | 2.50% | 597 | 581 |
| Mon Mar 30 2026 | 582.15 | 570.95 | -3.38% | 587.79 | 569 |
| Fri Mar 27 2026 | 611 | 590.9 | -4.28% | 615 | 588.9 |
| Wed Mar 25 2026 | 611.7 | 617.29 | 2.19% | 625.95 | 609.7 |
| Tue Mar 24 2026 | 599.9 | 604.04 | 3.71% | 607.5 | 588 |
| Mon Mar 23 2026 | 610.54 | 582.45 | -5.38% | 611 | 580.84 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
