The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 792.6 | 812.85 | 2.18% | 812.85 | 790.1 |
| Mon Oct 26 2026 | 779.09 | 795.5 | 1.76% | 795.65 | 764.45 |
| Fri Oct 23 2026 | 786.79 | 781.75 | -0.07% | 794.2 | 764.65 |
| Thu Oct 22 2026 | 762.5 | 782.29 | 3.89% | 794.65 | 747.95 |
| Wed Oct 21 2026 | 760.29 | 753 | -0.92% | 767.84 | 743.45 |
| Mon Oct 19 2026 | 773.15 | 760 | -1.57% | 775 | 756.54 |
| Fri Oct 16 2026 | 746.5 | 772.09 | 4.13% | 776.15 | 744.34 |
| Thu Oct 15 2026 | 730 | 741.45 | 2.21% | 752.54 | 728.29 |
| Wed Oct 14 2026 | 723.04 | 725.4 | 0.17% | 730 | 716.79 |
| Tue Oct 13 2026 | 714 | 724.15 | 1.78% | 724.15 | 709.54 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company
Share Price - The Indian Hotels Company
Share Price chart - The Indian Hotels Company
Fundamental Analysis - The Indian Hotels Company
Technical Analysis - The Indian Hotels Company
Peer Comparison - The Indian Hotels Company
Dividend - The Indian Hotels Company
Board of Directors - The Indian Hotels Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDHOTEL
