The Indian Hotels Company share price history
INDHOTEL
743
7.60 (1.03%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 736.2 | 743 | 1.03% | 744.5 | 736.2 |
| Fri Oct 17 2025 | 739.04 | 735.4 | -0.36% | 743.29 | 734.29 |
| Thu Oct 16 2025 | 730 | 738.04 | 1.41% | 740.95 | 729 |
| Wed Oct 15 2025 | 721.75 | 727.75 | 0.92% | 730.75 | 719.65 |
| Tue Oct 14 2025 | 729 | 721.15 | -0.67% | 736.65 | 719.15 |
| Mon Oct 13 2025 | 733 | 726.04 | -1.29% | 736.34 | 722 |
| Fri Oct 10 2025 | 732.04 | 735.54 | 0.46% | 739.79 | 731.04 |
| Thu Oct 09 2025 | 733 | 732.15 | 0.29% | 735 | 728 |
| Wed Oct 08 2025 | 730.09 | 730 | -0.44% | 735.79 | 728.04 |
| Tue Oct 07 2025 | 725 | 733.25 | 1.34% | 735.25 | 721 |