The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 650 | 655 | -0.39% | 659.45 | 645.6 |
| Fri Jun 05 2026 | 664 | 657.59 | -0.60% | 668.5 | 652.59 |
| Thu Jun 04 2026 | 652 | 661.54 | 0.80% | 663.7 | 649.54 |
| Wed Jun 03 2026 | 661.54 | 656.29 | -0.81% | 661.54 | 649.04 |
| Tue Jun 02 2026 | 640.09 | 661.65 | 2.30% | 664.2 | 635 |
| Mon Jun 01 2026 | 663 | 646.75 | -1.15% | 663 | 643.95 |
| Fri May 29 2026 | 669 | 654.25 | -2.01% | 673.2 | 650.59 |
| Wed May 27 2026 | 658.95 | 667.7 | 1.61% | 669 | 656.65 |
| Tue May 26 2026 | 663.59 | 657.15 | -0.96% | 665.9 | 652.75 |
| Mon May 25 2026 | 654.25 | 663.54 | 2.04% | 666.45 | 654.25 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
