The Indian Hotels Company share price history
INDHOTEL
744.3
9.30 (1.27%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 738 | 744.3 | 1.27% | 748.75 | 734.2 |
| Thu Nov 27 2025 | 731 | 735 | 0.49% | 740 | 727.4 |
| Wed Nov 26 2025 | 728.15 | 731.4 | 0.67% | 735.5 | 724.04 |
| Tue Nov 25 2025 | 720 | 726.5 | 0.74% | 728.15 | 717.95 |
| Mon Nov 24 2025 | 738 | 721.15 | -1.64% | 738 | 716.7 |
| Fri Nov 21 2025 | 732 | 733.2 | -0.02% | 739.25 | 729 |
| Thu Nov 20 2025 | 722.4 | 733.34 | 1.92% | 741 | 719.09 |
| Wed Nov 19 2025 | 708.04 | 719.54 | 0.95% | 723.34 | 708.04 |
| Tue Nov 18 2025 | 725 | 712.75 | -1.32% | 725 | 710.59 |
| Mon Nov 17 2025 | 725 | 722.29 | 0.21% | 725 | 716.84 |