The Indian Hotels Company share price history

INDHOTEL

750.15

10.85 (1.47%)
Last updated on 9 Jul, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Indian Hotels Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 2025739750.151.47%753.9737.35
Tue Jul 08 2025737.9739.290.29%743.84737.2
Mon Jul 07 2025747.54737.15-1.39%748.7735.54
Fri Jul 04 2025748.25747.54-0.09%753742.04
Thu Jul 03 2025755.04748.25-1.03%757.4745.25
Wed Jul 02 2025756.9756-0.79%765.65752.4
Tue Jul 01 2025759762.040.23%764.4752
Mon Jun 30 2025768.9760.29-0.93%769.84754.9
Fri Jun 27 2025777767.4-1.99%782.95764.25
Thu Jun 26 2025783.9782.950.13%785.29770.79