| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 775.65 | 807.85 | 4.22% | 811.5 | 775.5 |
| Tue Aug 19 2025 | 773.2 | 775.15 | -0.05% | 777.95 | 766.04 |
| Mon Aug 18 2025 | 780 | 775.5 | 0.15% | 785.2 | 773.15 |
| Thu Aug 14 2025 | 769 | 774.34 | 0.59% | 776.9 | 763.2 |
| Wed Aug 13 2025 | 751.09 | 769.79 | 2.99% | 771.29 | 750 |
| Tue Aug 12 2025 | 751 | 747.45 | 0.09% | 758.9 | 745.59 |
| Mon Aug 11 2025 | 736 | 746.75 | 1.50% | 748.45 | 735.09 |
| Fri Aug 08 2025 | 742.25 | 735.75 | -0.88% | 746.45 | 732.79 |
| Thu Aug 07 2025 | 741 | 742.29 | -0.58% | 746.4 | 734 |
| Wed Aug 06 2025 | 751.04 | 746.59 | -0.59% | 755.45 | 739.5 |