The Indian Hotels Company share price history

INDHOTEL

744.9

3.30 (-0.44%)
Last updated on 30 Jul, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Indian Hotels Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025751.2744.9-0.44%755.5744
Tue Jul 29 2025744.79748.20.46%751740.54
Mon Jul 28 2025743744.79-0.18%754.25740.09
Fri Jul 25 2025750.54746.15-1.04%752.79739.34
Thu Jul 24 2025754.4754-0.05%758750.59
Wed Jul 23 2025756.59754.4-0.25%758.2746.29
Tue Jul 22 2025777756.29-2.00%777.4755.09
Mon Jul 21 2025766.2771.70.72%776.5764.75
Fri Jul 18 2025761766.21.62%769.2751.2
Thu Jul 17 2025753.5753.950.37%760.84749.9