| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 19 2025 | 762 | 752.95 | -1.35% | 762.85 | 752.1 |
| Wed Jun 18 2025 | 756.04 | 763.29 | 0.88% | 769.25 | 750.54 |
| Tue Jun 17 2025 | 757 | 756.65 | 0.23% | 766.79 | 752 |
| Mon Jun 16 2025 | 742 | 754.9 | 2.69% | 756.75 | 735.09 |
| Fri Jun 13 2025 | 738 | 735.15 | -1.29% | 743.5 | 726.95 |
| Thu Jun 12 2025 | 769.59 | 744.79 | -2.74% | 770 | 742.04 |
| Wed Jun 11 2025 | 779 | 765.79 | -1.78% | 783.59 | 759.34 |
| Tue Jun 10 2025 | 783 | 779.65 | -0.05% | 785.9 | 777.04 |
| Mon Jun 09 2025 | 779.7 | 780.04 | 0.41% | 782.65 | 771.2 |
| Fri Jun 06 2025 | 775 | 776.84 | 0.66% | 779 | 769 |