The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 629.35 | 613.65 | -3.66% | 629.35 | 611.55 |
| Wed Mar 18 2026 | 624.84 | 636.95 | 2.40% | 641.9 | 621.7 |
| Tue Mar 17 2026 | 615 | 622.04 | 1.42% | 624.95 | 608 |
| Mon Mar 16 2026 | 610 | 613.34 | 0.57% | 617.2 | 595 |
| Fri Mar 13 2026 | 617.2 | 609.84 | -2.42% | 624.95 | 607.04 |
| Thu Mar 12 2026 | 617 | 624.95 | 0.15% | 631.9 | 603.75 |
| Wed Mar 11 2026 | 630 | 624.04 | -0.85% | 632 | 620.34 |
| Tue Mar 10 2026 | 612.25 | 629.4 | 2.89% | 631.4 | 612.25 |
| Mon Mar 09 2026 | 610.09 | 611.7 | -1.95% | 613.95 | 597 |
| Fri Mar 06 2026 | 624.65 | 623.84 | -0.93% | 629.75 | 618.79 |
The Indian Hotels Company Associated Pages
- The Indian Hotels Company Share Price
- The Indian Hotels Company Share Price chart
- The Indian Hotels Company Fundamental Analysis
- The Indian Hotels Company Technical Analysis
- The Indian Hotels Company Peer Comparison
- The Indian Hotels Company Dividend
- The Indian Hotels Company Board of Directors
- The Indian Hotels Company Shareholding Pattern
