EN
HI
Summary
As of 3 Oct, 2026, The Indian Hotels Company stock price is ₹718. During the trading session, the stock has moved between an intraday low of ₹712.30 and an intraday high of ₹732.95. Over the last 52 weeks, The Indian Hotels Company has traded between ₹565.00 and ₹757.40.
The stock has recorded a trading volume of 40,23,940 shares,. Its Average Traded Price (ATP) is ₹722.99, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹718.00.
The Indian Hotels Company has an upper circuit limit of ₹789.80 and a lower circuit limit of ₹646.20. The total value traded stands at ₹290.93 CR, and the delivery percentage for the day is 63.44%.
The stock is currently traded with a market lot size of 1. The Indian Hotels Company also offers a dividend yield of 0.45%.
The Indian Hotels Company Share Price Chart
The Indian Hotels Company Share Key Metrics
Volume
40.24 L
Market Cap
102202.43 CR
LTQ@LTP
5@718.00
ATP
722.99
Var Margin
13.98 %
Circuit Range
646.2-789.8
Delivery %
63.44 %
Value
290.93 CR
ASM/GSM
No
Market Lot
1
The Indian Hotels Company Fundamentals
P/E Ratio
47.5
P/B Ratio
7.58
Div. Yield
0.45
Sector P/E
23.7
Sector P/B
14.13
Sec. Div. Yield
0.3
The Indian Hotels Company Resistance and Support
Pivot 726.18
Resistance
First Resistance
739.36
Second Resistance
750.08
Third Resistance
763.26
Support
First Support
715.46
Second Support
702.28
Third Support
691.56
The Indian Hotels Company Futures & Options
The Indian Hotels Company Option Chain
View Price, OI, Greeks & More...
27OCT26
723.00
-11.55 (1.57%)
23NOV26
725.10
-13.95 (1.89%)
29DEC26
729.00
-13.70 (1.84%)
INDHOTEL|27OCT26 CE 710.00
24.75
-7.45 (-23.14%)
INDHOTEL|27OCT26 PE 720.00
16.65
5.9 (54.88%)
The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 728 | 718 | -1.46% | 732.95 | 712.3 |
| Wed Sep 30 2026 | 714.34 | 728.65 | 2.00% | 736.9 | 713 |
| Tue Sep 29 2026 | 709 | 714.34 | 0.47% | 725.9 | 704.59 |
The Indian Hotels Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-21 | Quarterly Results |
| 2026-05-11 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-07-17 | Quarterly Results |
| 2025-05-05 | Audited Results & Final Dividend |
| 2025-01-17 | Quarterly Results |
| 2024-11-07 | Quarterly Results |
The Indian Hotels Company Management
| Name | Position |
|---|---|
| N Chandrasekaran | Chairman |
| Nasser Munjee | Non Executive Independent Director |
The Indian Hotels Company Similar Stocks
Indian Railway Catering And Tourism Corporation Ltd.
454.10
-1.30 (0.29%)
ITC Hotels Ltd.
158.51
-5.62 (3.42%)
EIH Ltd.
297.85
-3.25 (1.08%)
Chalet Hotels Ltd.
830.25
-14.95 (1.77%)
TBO Tek Ltd.
1671.50
-13.70 (0.81%)
Leela Palaces Hotels & Resorts Ltd.
568.95
-4.85 (0.85%)
Ventive Hospitality Ltd.
552.20
-6.20 (1.11%)
Lemon Tree Hotels Ltd.
107.67
3.42 (3.28%)
Waterways Leisure Tourism Ltd.
100.91
-1.68 (1.64%)
Le Travenues Technology Ltd.
161.90
-0.99 (0.61%)
The Indian Hotels Company FAQs
The Buying Price of The Indian Hotels Company share is 718 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Indian Hotels Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Indian Hotels Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Indian Hotels Company shares is 47.5. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Indian Hotels Company shares is 7.58. Useful to assess the stock's value relative to its book value.
To assess The Indian Hotels Company’s valuation compare Sector P/E, P/B which are 23.7 & 14.13 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Indian Hotels Company is 102202.43 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Indian Hotels Company share price is 757.40 & 565.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Indian Hotels Company belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDHOTEL
