EN
HI
The Indian Hotels Company share price chart
The Indian Hotels Company Share Key Metrics
Volume
16.06 L
Market Cap
104052.90 CR
LTQ@LTP
21@731.00
ATP
732.79
Var Margin
14.4 %
Circuit Range
662.4-809.6
Delivery %
57.32 %
Value
117.69 CR
ASM/GSM
No
Market Lot
1
Summary
INDHOTEL stock price is ₹731 as of 8 Aug, 2026. The stock intraday movement has stayed between ₹728.75 and ₹738.75, while The Indian Hotels Company share price 52 week high low is ₹565.00 & ₹811.95.
In terms of trading activity, INDHOTEL share price has recorded a volume of 16,06,078 shares. The The Indian Hotels Company has a market cap of ₹1423432227. The stock’s Average Traded Price (ATP) stands at ₹732.79, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 21 @ ₹731.00.
The The Indian Hotels Company upper circuit limit is ₹809.60 & The The Indian Hotels Company lower circuit limit is ₹662.40, with a Value of ₹117.69 CR. The Delivery Percentage for the day is 57.32%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
The Indian Hotels Company Fundamentals
P/E Ratio
48.88
P/B Ratio
7.8
Div. Yield
0.44
Sector P/E
30.67
Sector P/B
-0.79
Sec. Div. Yield
0.29
The Indian Hotels Company Resistance and Support
Pivot 737.27
Resistance
First Resistance
742.54
Second Resistance
749.07
Third Resistance
754.34
Support
First Support
730.74
Second Support
725.47
Third Support
718.94
The Indian Hotels Company Futures & Options
The Indian Hotels Company Option Chain
View Price, OI, Greeks & More...
25AUG26
735.95
-0.90 (0.12%)
29SEP26
743.80
2.55 (0.34%)
27OCT26
744.15
-1.85 (0.25%)
INDHOTEL|25AUG26 CE 730.00
17.95
-0.65 (-3.49%)
INDHOTEL|25AUG26 PE 740.00
15.9
-0.25 (-1.55%)
The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 735.95 | 731 | -0.68% | 738.75 | 728.75 |
| Thu Aug 06 2026 | 741.09 | 736 | -0.68% | 743.79 | 732 |
| Wed Aug 05 2026 | 752 | 741.04 | -1.19% | 752.9 | 733.95 |
The Indian Hotels Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-21 | Quarterly Results |
| 2026-05-11 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-07-17 | Quarterly Results |
| 2025-05-05 | Audited Results & Final Dividend |
| 2025-01-17 | Quarterly Results |
| 2024-11-07 | Quarterly Results |
The Indian Hotels Company News
Indian Hotels Company Ltd - 500850 - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015- ESG Rating
Indian Hotels received an ESG rating of 77/100 from SES ESG for FY 2025-26. This independent assessment, not commissioned by the company, reflects its strong standing in environmental, social, and governance practices.
Jul 28 2026 14:58:21
Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Indian Hotels Company announced the availability of the audio recording of its Q1 FY27 Global Earnings Conference Call. Investors can access the recording on the company's website to review financial performance discussions.
Jul 21 2026 21:00:25
Read More
The Indian Hotels Company Management
| Name | Position |
|---|---|
| N Chandrasekaran | Chairman |
| Nasser Munjee | Non Executive Independent Director |
The Indian Hotels Company Similar Stocks
Indian Railway Catering And Tourism Corporation Ltd.
519.95
-0.50 (0.10%)
ITC Hotels Ltd.
170.65
-0.43 (0.25%)
EIH Ltd.
306.55
-19.10 (5.87%)
Chalet Hotels Ltd.
859.70
-3.40 (0.39%)
TBO Tek Ltd.
1610.90
-12.20 (0.75%)
Leela Palaces Hotels & Resorts Ltd.
518.00
7.00 (1.37%)
Ventive Hospitality Ltd.
599.90
-12.90 (2.11%)
Le Travenues Technology Ltd.
176.25
-26.42 (13.04%)
The Indian Hotels Company FAQs
The Buying Price of The Indian Hotels Company share is 731 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Indian Hotels Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Indian Hotels Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Indian Hotels Company shares is 48.88. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Indian Hotels Company shares is 7.8. Useful to assess the stock's value relative to its book value.
To assess The Indian Hotels Company’s valuation compare Sector P/E, P/B which are 30.67 & -0.79 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Indian Hotels Company is 104052.90 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Indian Hotels Company share price is 811.95 & 565.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Indian Hotels Company belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
