EN
HI
Summary
As of 31 Oct, 2026, The Indian Hotels Company stock price is ₹811.65. During the trading session, the stock has moved between an intraday low of ₹808.00 and an intraday high of ₹824.40. Over the last 52 weeks, The Indian Hotels Company has traded between ₹565.00 and ₹824.40.
The stock has recorded a trading volume of 59,66,175 shares,. Its Average Traded Price (ATP) is ₹817.60, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 24 @ ₹811.65.
The Indian Hotels Company has an upper circuit limit of ₹892.80 and a lower circuit limit of ₹730.50. The total value traded stands at ₹487.79 CR, and the delivery percentage for the day is 68.8%.
The stock is currently traded with a market lot size of 1. The Indian Hotels Company also offers a dividend yield of 0.4%.
The Indian Hotels Company Share Price Chart
The Indian Hotels Company Share Key Metrics
Volume
59.66 L
Market Cap
115532.88 CR
LTQ@LTP
24@811.65
ATP
817.6
Var Margin
14.08 %
Circuit Range
730.5-892.8
Delivery %
68.8 %
Value
487.79 CR
ASM/GSM
No
Market Lot
1
The Indian Hotels Company Fundamentals
P/E Ratio
52.1
P/B Ratio
8.44
Div. Yield
0.4
Sector P/E
22.33
Sector P/B
13.22
Sec. Div. Yield
0.3
The Indian Hotels Company Resistance and Support
Pivot 810.12
Resistance
First Resistance
816.24
Second Resistance
822.47
Third Resistance
828.59
Support
First Support
803.89
Second Support
797.77
Third Support
791.54
The Indian Hotels Company Futures & Options
The Indian Hotels Company Option Chain
View Price, OI, Greeks & More...
23NOV26
817.35
2.75 (0.34%)
29DEC26
823.75
3.50 (0.43%)
25JAN27
826.70
3.15 (0.38%)
INDHOTEL|23NOV26 CE 810.00
22.85
0.2 (0.88%)
INDHOTEL|23NOV26 PE 820.00
21.05
-1.9 (-8.28%)
The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 809.5 | 811.65 | 0.20% | 824.4 | 808 |
| Thu Oct 29 2026 | 805.2 | 810 | 0.60% | 816.34 | 804 |
| Wed Oct 28 2026 | 809.7 | 805.2 | -0.94% | 815.29 | 801.5 |
The Indian Hotels Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-21 | Quarterly Results |
| 2026-07-21 | Quarterly Results |
| 2026-05-11 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-07-17 | Quarterly Results |
| 2025-05-05 | Audited Results & Final Dividend |
| 2025-01-17 | Quarterly Results |
| 2024-11-07 | Quarterly Results |
The Indian Hotels Company News
Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Indian Hotels reported Q2 FY27 cons. revenue of Rs.2,566 crores (up 21% YoY) and PAT of Rs.349 crores (up 23% YoY). The company upgraded its FY27 revenue growth guidance to 15-17% and signed 47 new hotels in H1.
Oct 21 2026 17:16:51
Indian Hotels Company Ltd - 500850 - Board Meeting Outcome for Board Meeting Outcome For The Un- Audited (Reviewed) Financial Results For The Quarter And Half- Year Ended September 30, 2026
The Indian Hotels Company reported its Q2 FY27 financial results, posting a 22% YoY increase in consolidated revenue to ₹2,484.32 crore and a 19% YoY rise in net profit to ₹379.85 crore. Additionally, the company completed the acquisition of a 51% equity stake in Brij Hospitality for ₹221.82 crore.
Oct 21 2026 17:00:13
Read More
The Indian Hotels Company Management
| Name | Position |
|---|---|
| N Chandrasekaran | Chairman |
| Nasser Munjee | Non Executive Independent Director |
The Indian Hotels Company Similar Stocks
Indian Railway Catering And Tourism Corporation Ltd.
436.20
-7.85 (1.77%)
ITC Hotels Ltd.
167.17
-2.15 (1.27%)
Leela Palaces Hotels & Resorts Ltd.
634.25
-5.65 (0.88%)
EIH Ltd.
286.35
-8.35 (2.83%)
Chalet Hotels Ltd.
805.65
-9.80 (1.20%)
TBO Tek Ltd.
1532.20
-17.60 (1.14%)
Ventive Hospitality Ltd.
531.55
-6.95 (1.29%)
Lemon Tree Hotels Ltd.
109.27
-2.07 (1.86%)
Waterways Leisure Tourism Ltd.
85.17
-2.48 (2.83%)
Le Travenues Technology Ltd.
139.10
-2.95 (2.08%)
The Indian Hotels Company FAQs
The Buying Price of The Indian Hotels Company share is 811.65 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Indian Hotels Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Indian Hotels Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Indian Hotels Company shares is 52.1. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Indian Hotels Company shares is 8.44. Useful to assess the stock's value relative to its book value.
To assess The Indian Hotels Company’s valuation compare Sector P/E, P/B which are 22.33 & 13.22 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Indian Hotels Company is 115532.88 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Indian Hotels Company share price is 824.40 & 565.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Indian Hotels Company belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDHOTEL
