EN
HI
Summary
As of 19 Sep, 2026, The Indian Hotels Company stock price is ₹732.75. During the trading session, the stock has moved between an intraday low of ₹722.60 and an intraday high of ₹743.00. Over the last 52 weeks, The Indian Hotels Company has traded between ₹565.00 and ₹791.45.
The stock has recorded a trading volume of 32,56,156 shares,. Its Average Traded Price (ATP) is ₹736.07, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 20 @ ₹732.75.
The Indian Hotels Company has an upper circuit limit of ₹806.00 and a lower circuit limit of ₹659.50. The total value traded stands at ₹239.68 CR, and the delivery percentage for the day is 60.07%.
The stock is currently traded with a market lot size of 1. The Indian Hotels Company also offers a dividend yield of 0.44%.
The Indian Hotels Company Share Price Chart
The Indian Hotels Company Share Key Metrics
Volume
32.56 L
Market Cap
104302.00 CR
LTQ@LTP
20@732.75
ATP
736.07
Var Margin
14.02 %
Circuit Range
659.5-806
Delivery %
60.07 %
Value
239.68 CR
ASM/GSM
No
Market Lot
1
The Indian Hotels Company Fundamentals
P/E Ratio
48.57
P/B Ratio
7.75
Div. Yield
0.44
Sector P/E
24.33
Sector P/B
14.4
Sec. Div. Yield
0.29
The Indian Hotels Company Resistance and Support
Pivot 723
Resistance
First Resistance
733.45
Second Resistance
740.25
Third Resistance
750.7
Support
First Support
716.2
Second Support
705.75
Third Support
698.95
The Indian Hotels Company Futures & Options
The Indian Hotels Company Option Chain
View Price, OI, Greeks & More...
29SEP26
739.70
9.40 (1.29%)
27OCT26
744.70
10.20 (1.39%)
23NOV26
747.60
10.05 (1.36%)
INDHOTEL|29SEP26 CE 730.00
15.45
5.4 (53.73%)
INDHOTEL|29SEP26 PE 740.00
8.9
-7.1 (-44.38%)
The Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 725.85 | 732.75 | 0.84% | 743 | 722.6 |
| Thu Sep 17 2026 | 713.4 | 726.65 | 1.86% | 729.79 | 712.54 |
| Wed Sep 16 2026 | 716.25 | 713.4 | -0.22% | 719.54 | 706.75 |
The Indian Hotels Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-21 | Quarterly Results |
| 2026-05-11 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-07-17 | Quarterly Results |
| 2025-05-05 | Audited Results & Final Dividend |
| 2025-01-17 | Quarterly Results |
| 2024-11-07 | Quarterly Results |
The Indian Hotels Company News
Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Indian Hotels Company announced the merger of Oriental Hotels Limited (OHL) through a Scheme of Arrangement. The all-stock transaction involves a share exchange ratio of 25 IHCL shares for every 117 OHL shares, aiming to simplify the group's holding structure and unlock OHL's portfolio value.
Aug 24 2026 09:06:49
Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Indian Hotels Company's Board approved the amalgamation of Oriental Hotels Ltd. This move aims to simplify the corporate structure, leverage business synergies, and achieve greater operational and financial efficiency. The share exchange ratio is set at 25 IHCL shares for every 117 OHL shares.
Aug 24 2026 09:01:02
The Indian Hotels Company Management
| Name | Position |
|---|---|
| N Chandrasekaran | Chairman |
| Nasser Munjee | Non Executive Independent Director |
The Indian Hotels Company Similar Stocks
Indian Railway Catering And Tourism Corporation Ltd.
476.75
19.75 (4.32%)
ITC Hotels Ltd.
158.80
4.47 (2.90%)
Chalet Hotels Ltd.
865.65
23.35 (2.77%)
EIH Ltd.
317.90
18.00 (6.00%)
TBO Tek Ltd.
1710.60
62.90 (3.82%)
Leela Palaces Hotels & Resorts Ltd.
540.55
10.55 (1.99%)
Ventive Hospitality Ltd.
557.35
-4.40 (0.78%)
Lemon Tree Hotels Ltd.
106.47
2.41 (2.32%)
Waterways Leisure Tourism Ltd.
115.15
5.47 (4.99%)
Le Travenues Technology Ltd.
165.65
5.59 (3.49%)
The Indian Hotels Company FAQs
The Buying Price of The Indian Hotels Company share is 732.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Indian Hotels Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Indian Hotels Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Indian Hotels Company shares is 48.57. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Indian Hotels Company shares is 7.75. Useful to assess the stock's value relative to its book value.
To assess The Indian Hotels Company’s valuation compare Sector P/E, P/B which are 24.33 & 14.4 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Indian Hotels Company is 104302.00 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Indian Hotels Company share price is 791.45 & 565.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Indian Hotels Company belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDHOTEL
