- Home
- Future and Option
- The Indian Hotels Company Option Chain
The Indian Hotels Company Option Chain
INDHOTEL NSEFO-23NOV26 FUT
888.10.15 (0.02%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
888.1
1M Futures
895.35
2M Futures
896.7
Spread
1.35
Put Call Ratio
1.14
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 94,000(0.00%) | 97.50(0.00%) |
BS | - | 475,000(0.00%) | 90.00(1.47%) |
BS | Long BuildUp | 169,000(2.42%) | 80.80(1.44%) |
BS | - | 480,000(0.00%) | 70.80(1.29%) |
BS | Short BuildUp | 278,000(0.36%) | 57.85(-0.09%) |
BS | - | 321,000(0.00%) | 49.80(0.00%) |
BS | Short BuildUp | 411,000(0.24%) | 42.15(-0.12%) |
BS | Short BuildUp | 568,000(9.86%) | 35.20(-1.81%) |
BS | - | 260,000(0.00%) | 29.00(6.81%) |
BS | - | 458,000(0.00%) | 22.40(3.94%) |
BS | Long BuildUp | 378,000(2.72%) | 17.40(5.45%) |
BS | Long BuildUp | 782,000(0.13%) | 12.85(2.80%) |
BS | Short Covering | 203,000(-1.93%) | 9.80(8.29%) |
BS | Long BuildUp | 241,000(0.84%) | 6.95(4.51%) |
BS | Long BuildUp | 178,000(0.56%) | 5.40(5.88%) |
BS | Long BuildUp | 193,000(0.52%) | 3.80(4.11%) |
BS | - | 151,000(0.00%) | 3.00(7.14%) |
BS | - | 178,000(-0.56%) | 2.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 186,000(-0.53%) | 1.45(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1.35(0.00%) | 280,000(-1.06%) | - | BS |
| 1.45(-3.33%) | 601,000(-0.17%) | Long Liquidation | BS |
| 1.80(-5.26%) | 351,000(-0.28%) | Long Liquidation | BS |
| 2.25(-4.26%) | 505,000(0.40%) | Short BuildUp | BS |
| 2.85(-8.06%) | 839,000(0.00%) | - | BS |
| 3.85(-6.10%) | 497,000(0.20%) | Short BuildUp | BS |
| 5.40(-4.42%) | 529,000(-0.19%) | Long Liquidation | BS |
| 7.25(-7.05%) | 393,000(0.00%) | - | BS |
| 10.35(-3.72%) | 274,000(-0.72%) | Long Liquidation | BS |
| 14.05(-4.10%) | 526,000(0.19%) | Short BuildUp | BS |
| 18.35(-6.62%) | 171,000(-0.58%) | Long Liquidation | BS |
| 24.20(-2.81%) | 115,000(-0.86%) | Long Liquidation | BS |
| 61.00(0.00%) | 4,000(0.00%) | - | BS |
| 61.50(0.00%) | 11,000(0.00%) | - | BS |
| 194.30(0.00%) | 0(0.00%) | - | BS |
| 58.60(0.00%) | 5,000(-16.67%) | - | BS |
| 207.20(0.00%) | 0(0.00%) | - | BS |
| 218.65(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 257.20(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
The Indian Hotels Company Underlying Assets
891.65
0.00 (0.00%)
888.1
0.15 (0.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDHOTEL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDHOTEL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade