- Home
- Future and Option
- The Indian Hotels Company
The Indian Hotels Company Option Chain
INDHOTEL NSEFO-29SEP26 FUT
719.051.60 (-0.22%)
Last updated on 10 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
719.05
1M Futures
723.5
2M Futures
726.05
Spread
2.55
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,000(0.00%) | 102.00(-11.23%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 75.85(0.00%) |
BS | - | 62,000(0.00%) | 72.40(0.84%) |
BS | - | 11,000(0.00%) | 71.30(0.00%) |
BS | - | 5,000(0.00%) | 62.95(0.00%) |
BS | Short BuildUp | 6,000(20.00%) | 43.65(-5.11%) |
BS | - | 22,000(0.00%) | 33.35(-24.97%) |
BS | Short BuildUp | 239,000(2.58%) | 25.50(-7.27%) |
BS | Short BuildUp | 199,000(1.02%) | 17.75(-4.05%) |
BS | Short BuildUp | 574,000(0.70%) | 12.30(-9.89%) |
BS | Long Liquidation | 850,000(-1.16%) | 8.20(-11.83%) |
BS | Long Liquidation | 648,000(-1.82%) | 5.50(-12.00%) |
BS | Long Liquidation | 834,000(-2.34%) | 3.60(-13.25%) |
BS | Short BuildUp | 702,000(4.93%) | 2.35(-18.97%) |
BS | Long Liquidation | 233,000(-4.90%) | 1.65(-15.38%) |
BS | Long Liquidation | 163,000(-6.86%) | 1.15(-17.86%) |
BS | - | 86,000(0.00%) | 1.15(0.00%) |
BS | Short BuildUp | 827,000(1.35%) | 0.85(-5.56%) |
BS | - | 3,000(0.00%) | 0.80(0.00%) |
BS | - | 18,000(0.00%) | 0.75(0.00%) |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 0.15(50.00%) | 1,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(0.00%) | 45,000(0.00%) | - | BS |
| 0.65(0.00%) | 136,000(-2.16%) | - | BS |
| 0.85(41.67%) | 101,000(-0.98%) | Short Covering | BS |
| 1.20(14.29%) | 108,000(-25.00%) | Short Covering | BS |
| 1.90(-2.56%) | 489,000(0.41%) | Short BuildUp | BS |
| 3.15(-1.56%) | 175,000(-9.79%) | Long Liquidation | BS |
| 5.25(0.00%) | 410,000(9.63%) | - | BS |
| 8.20(-1.80%) | 264,000(-5.38%) | Long Liquidation | BS |
| 12.60(-0.79%) | 433,000(13.95%) | Short BuildUp | BS |
| 18.80(1.62%) | 499,000(-2.35%) | Short Covering | BS |
| 25.50(0.00%) | 129,000(0.00%) | - | BS |
| 32.15(-14.04%) | 179,000(-1.10%) | Long Liquidation | BS |
| 32.75(-0.91%) | 178,000(0.00%) | - | BS |
| 49.50(-1.00%) | 57,000(0.00%) | - | BS |
| 50.60(1.10%) | 61,000(0.00%) | - | BS |
| 59.85(0.00%) | 6,000(0.00%) | - | BS |
| 78.10(0.00%) | 64,000(0.00%) | - | BS |
| 79.65(0.00%) | 3,000(0.00%) | - | BS |
| 83.00(0.00%) | 15,000(0.00%) | - | BS |
The Indian Hotels Company Underlying Assets
715.75
-7 (-0.97%)
719.05
-1.6 (-0.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDHOTEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDHOTEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade