- Home
- Future and Option
- The Indian Hotels Company Option Chain
The Indian Hotels Company Option Chain
INDHOTEL NSEFO-27OCT26 FUT
761.950.15 (0.02%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
761.95
1M Futures
766
2M Futures
768.85
Spread
2.85
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 26,000(0.00%) | 57.65(0.00%) |
BS | - | 8,000(0.00%) | 60.15(0.00%) |
BS | - | 15,000(0.00%) | 33.25(0.00%) |
BS | - | 197,000(0.00%) | 62.75(0.00%) |
BS | - | 205,000(1.49%) | 60.00(0.00%) |
BS | - | 428,000(0.00%) | 47.30(0.00%) |
BS | Long Liquidation | 467,000(-0.64%) | 36.00(-0.14%) |
BS | - | 308,000(0.00%) | 27.15(-3.38%) |
BS | Long Liquidation | 631,000(-0.63%) | 21.30(-0.23%) |
BS | Long Liquidation | 460,000(-0.22%) | 15.65(-0.63%) |
BS | - | 629,000(0.00%) | 10.90(-2.68%) |
BS | Short BuildUp | 763,000(0.13%) | 7.50(-3.23%) |
BS | Long Liquidation | 473,000(-0.42%) | 5.20(-0.95%) |
BS | Short BuildUp | 1,061,000(0.09%) | 3.30(-2.94%) |
BS | - | 479,000(0.00%) | 2.20(0.00%) |
BS | Short BuildUp | 310,000(0.65%) | 1.35(-3.57%) |
BS | - | 34,000(0.00%) | 0.95(5.56%) |
BS | - | 217,000(0.00%) | 0.70(-6.67%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 14.30(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 0.20(0.00%) | 84,000(2.44%) | - | BS |
| 0.40(0.00%) | 207,000(0.49%) | - | BS |
| 0.50(0.00%) | 219,000(0.00%) | - | BS |
| 1.00(11.11%) | 362,000(-1.90%) | Short Covering | BS |
| 1.60(6.67%) | 453,000(1.80%) | Long BuildUp | BS |
| 2.40(-4.00%) | 614,000(0.66%) | Short BuildUp | BS |
| 4.40(7.32%) | 1,645,000(0.12%) | Long BuildUp | BS |
| 6.40(2.40%) | 317,000(0.00%) | - | BS |
| 9.70(4.30%) | 767,000(0.00%) | - | BS |
| 14.15(3.28%) | 229,000(-0.87%) | Short Covering | BS |
| 19.40(0.78%) | 562,000(-0.18%) | Short Covering | BS |
| 25.95(0.78%) | 329,000(0.00%) | - | BS |
| 33.95(1.65%) | 87,000(0.00%) | - | BS |
| 41.05(-0.36%) | 67,000(0.00%) | - | BS |
| 59.90(0.00%) | 2,000(0.00%) | - | BS |
| 69.20(0.00%) | 2,000(0.00%) | - | BS |
| 102.05(0.00%) | 0(0.00%) | - | BS |
| 83.00(0.00%) | 3,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 126.70(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
The Indian Hotels Company Underlying Assets
760
0.00 (0.00%)
761.95
0.15 (0.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDHOTEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDHOTEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade