language_icon
EN
HI

The Great Eastern Shipping Company Share price

GESHIP

1535.6

41.20 (-2.61%)
NSE
BSE
Last updated on 4 May, 2026 | 14:57 IST
Today's High

1600.00

Today's Low

1524.00

52 Week Low

845.00

52 Week High

1600.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

The Great Eastern Shipping Company Chart

The Great Eastern Shipping Company Share Key Metrics

Volume
5.49 L
Market Cap
22511.53 CR
LTQ@LTP
3@1535.60
ATP
1546.52
Var Margin
17.04 %
Circuit Range
1261.5-1892.1
Delivery %
47.29 %
Value
84.91 CR
ASM/GSM
No
Market Lot
1

Summary

The Great Eastern Shipping Company share price stands at ₹1535.6 at 4 May, 2026 | 14:57. The stock The Great Eastern Shipping Company intraday movement has stayed between ₹1524.00 and ₹1600.00, while on a 52-week basis it has fluctuated from ₹845.00 to ₹1600.00.
In terms of trading activity, The Great Eastern Shipping Company has recorded a volume of 549039 shares. The The Great Eastern Shipping Company has a market cap of ₹142767161. The stock’s Average Traded Price (ATP) stands at ₹154652, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 3, 153560.
The The Great Eastern Shipping Company operates within a circuit range of ₹1261.5-1892.1 – ₹1261.5-1892.1, with a Value of ₹84.91 CR. The Delivery Percentage for the day is 47.29%. Additionally, The Great Eastern Shipping Company currently falls under the No framework, and trades with a market lot size of 1.

The Great Eastern Shipping Company Fundamentals

View More
P/E Ratio

9.96

P/B Ratio

1.41

Div. Yield

1.88

Sector P/E

9.02

Sector P/B

1.71

Sec. Div. Yield

0.5

The Great Eastern Shipping Company Resistance and Support

Pivot 1566.87

Resistance

First Resistance

1599.64

Second Resistance

1622.47

Third Resistance

1655.24

Support

First Support

1544.04

Second Support

1511.27

Third Support

1488.44

The Great Eastern Shipping Company Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

30.07%

Mutual Fund

14.47%

Insurance

0.7%

Foreign Institutional Investors

25.03%

Domestic Institutional Investors

0.04%

Retail

29.68%

Others

0.01%

Total Promoters
MAR '24
30.07%
JUN '24
30.07%
SEP '24
30.07%
DEC '24
30.07%

The Great Eastern Shipping Company Corporate Actions

DateAgenda
2026-05-14Audited Results & Dividend
2026-01-29Quarterly Results & Interim Dividend
2025-11-07Quarterly Results & Interim Dividend
2025-07-31Quarterly Results & Interim Dividend
2025-05-09Audited Results & Dividend
2025-01-28Quarterly Results

The Great Eastern Shipping Company News

The Great Eastern Shipping Company Limited

Great Eastern Shipping board will convene on May 14, 2026, to review and approve the audited financial results for FY26. The agenda also includes consideration for a dividend declaration for shareholders.
Apr 30 2026 15:04:00

The Great Eastern Shipping Company Limited

The Great Eastern Shipping board is scheduled to meet on May 14, 2026. The agenda includes considering and approving the audited standalone and consolidated financial results for the fiscal year ended March 31, 2026, and also deliberating on a dividend declaration.
Apr 30 2026 15:04:00

Great Eastern Shipping Company Ltd - 500620 - Board Meeting Intimation for Board Meeting To Be Held On Thursday, May 14, 2026

Great Eastern Shipping Board will meet on May 14, 2026. The agenda includes considering audited financial results for the year ended March 31, 2026, and declaration of a dividend, if any.
Apr 30 2026 14:04:00

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Great Eastern Shipping took delivery of the Kamsarmax Dry Bulk Carrier "Jag Abhishek" (81,094 dwt), originally contracted in Q4 FY26. The vessel was financed entirely through internal accruals, contributing to the company's near 100% fleet utilization.
Apr 30 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping announced the resignation of Mr. Berjis Desai, Non-Executive Non-Independent Director, effective April 24, 2026. He resigned to take on a new role as Member of the National Commission for Minorities, New Delhi.
Apr 24 2026 16:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping announced the resignation of Mr. Berjis Desai, Non-Executive Non-Independent Director, effective April 24, 2026. He resigned to take on a new role as Member of the National Commission for Minorities, New Delhi.
Apr 24 2026 16:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping Company launched its Second 100-day 'Saksham Niveshak' Campaign from April 01 to July 09, 2026. This initiative aims to help shareholders update KYC and prevent the transfer of unpaid/unclaimed dividends to IEPFA.
Apr 17 2026 14:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping details its Non-Convertible Debentures as of March 31, 2026. The report covers NCD listings, interest payment dates, and the full redemption of a ₹200 crore NCD (INE017A08250), along with reaffirmed AAA credit ratings from CARE and Crisil.
Apr 17 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping communicated to debenture holders regarding Tax Deduction at Source (TDS) on interest payments for 8.25% Unsecured Redeemable NCDs (ISIN INE017A08292). The interest payment is due on May 25, 2026, with May 11, 2026, as the record date. TDS will be deducted at 10% for resident holders with a valid PAN, or 20% if the PAN is unavailable or invalid.
Apr 13 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping fixed May 11, 2026, as the record date for payment of 8.25% interest on its unsecured redeemable non-convertible debentures. The payment applies to NCDs with ISIN INE017A08292 for the period ending May 25, 2026.
Apr 13 2026 11:04:00
Read More

About The Great Eastern Shipping Company

NSE : 13776  
BSE : 500620  
ISIN : INE017A01032  

The Great Eastern Shipping Company Management

NamePosition
Bharat K ShethChairman & Managing Director
Amitabh KumarNon Executive Independent Director
View More

The Great Eastern Shipping Company FAQs

The Buying Price of The Great Eastern Shipping Company share is 1535.6 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy The Great Eastern Shipping Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Great Eastern Shipping Company, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of The Great Eastern Shipping Company shares is 9.96. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio The Great Eastern Shipping Company shares is 1.41. Useful to assess the stock's value relative to its book value.

To assess The Great Eastern Shipping Company’s valuation compare Sector P/E, P/B which are 9.02 & 1.71 with sector averages, along with growth rates and financial metrics.

The Market Cap of The Great Eastern Shipping Company is 22511.53 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of The Great Eastern Shipping Company share price is 1600.00 & 845.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

The Great Eastern Shipping Company belongs to the Logistics sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost