EN
HI
Summary
As of 2 Sep, 2026, The Great Eastern Shipping Company stock price is ₹1317.1. During the trading session, the stock has moved between an intraday low of ₹1305.60 and an intraday high of ₹1328.00. Over the last 52 weeks, The Great Eastern Shipping Company has traded between ₹922.50 and ₹1798.00.
The stock has recorded a trading volume of 1,54,725 shares, with a market capitalization of ₹142767161. Its Average Traded Price (ATP) is ₹1315.90, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹1317.10.
The Great Eastern Shipping Company has an upper circuit limit of ₹1590.70 and a lower circuit limit of ₹1060.50. The total value traded stands at ₹20.36 CR, and the delivery percentage for the day is 45.51%.
The stock is currently traded with a market lot size of 1. The Great Eastern Shipping Company also offers a dividend yield of 2.65%.
The Great Eastern Shipping Company share price chart
The Great Eastern Shipping Company Share Key Metrics
Volume
1.55 L
Market Cap
18925.21 CR
LTQ@LTP
1@1317.10
ATP
1315.9
Var Margin
17.94 %
Circuit Range
1060.5-1590.7
Delivery %
45.51 %
Value
20.36 CR
ASM/GSM
No
Market Lot
1
The Great Eastern Shipping Company Fundamentals
P/E Ratio
5.05
P/B Ratio
1.04
Div. Yield
2.65
Sector P/E
13.56
Sector P/B
1.4
Sec. Div. Yield
0.52
The Great Eastern Shipping Company Resistance and Support
Pivot 1322.8
Resistance
First Resistance
1340.8
Second Resistance
1356
Third Resistance
1374
Support
First Support
1307.6
Second Support
1289.6
Third Support
1274.4
The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 1322.1 | 1317.1 | -0.64% | 1328 | 1305.6 |
| Tue Sep 01 2026 | 1304.8 | 1325.59 | 1.83% | 1338 | 1304.8 |
| Mon Aug 31 2026 | 1340 | 1301.8 | -2.82% | 1343.8 | 1294 |
The Great Eastern Shipping Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-27 | Buy Back of Shares |
| 2026-08-03 | Quarterly Results & Interim Dividend |
| 2026-05-14 | Audited Results & Dividend |
| 2026-01-29 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results & Interim Dividend |
| 2025-07-31 | Quarterly Results & Interim Dividend |
| 2025-05-09 | Audited Results & Dividend |
| 2025-01-28 | Quarterly Results |
| 2024-11-07 | Quarterly Results & Interim Dividend |
The Great Eastern Shipping Company News
Great Eastern Shipping Company Ltd - 500620 - Public Announcement - Buyback of Equity Shares
Great Eastern Shipping Board approved a buyback of equity shares through the open market. The maximum buyback size is Rs. 900 crore at a price not exceeding Rs. 1,530 per share, with an indicative maximum of 58.82 lakh shares to be repurchased.
Aug 31 2026 18:49:34
Great Eastern Shipping Company Ltd - 500620 - Board Resolution Pertaining To Buyback
Great Eastern Shipping Board approved an open market buyback of equity shares for up to Rs. 900 crore. The maximum buyback price is set at Rs. 1,530 per share, funded by internal accruals, and aims to enhance EPS and shareholder value.
Aug 31 2026 18:00:35
Read More
The Great Eastern Shipping Company Management
| Name | Position |
|---|---|
| Bharat K Sheth | Chairman & Managing Director |
| Amitabh Kumar | Non Executive Independent Director |
The Great Eastern Shipping Company Similar Stocks
GMR Airports Ltd.
94.13
0.01 (0.01%)
JSW Infrastructure Ltd.
334.65
-0.15 (0.04%)
Container Corporation Of India Ltd.
517.95
3.95 (0.77%)
Delhivery Ltd.
457.75
-3.05 (0.66%)
Shadowfax Technologies Ltd.
254.30
-2.90 (1.13%)
Shipping Corporation Of India Ltd.
296.05
8.55 (2.97%)
Blue Dart Express Ltd.
5104.40
-0.60 (0.01%)
The Great Eastern Shipping Company FAQs
The Buying Price of The Great Eastern Shipping Company share is 1317.1 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Great Eastern Shipping Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Great Eastern Shipping Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Great Eastern Shipping Company shares is 5.05. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Great Eastern Shipping Company shares is 1.04. Useful to assess the stock's value relative to its book value.
To assess The Great Eastern Shipping Company’s valuation compare Sector P/E, P/B which are 13.56 & 1.4 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Great Eastern Shipping Company is 18925.21 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Great Eastern Shipping Company share price is 1798.00 & 922.50. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Great Eastern Shipping Company belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
