EN
HI
Summary
As of 2 Nov, 2026, The Great Eastern Shipping Company stock price is ₹1600.4. During the trading session, the stock has moved between an intraday low of ₹1562.40 and an intraday high of ₹1619.80. Over the last 52 weeks, The Great Eastern Shipping Company has traded between ₹1035.10 and ₹1798.00.
The stock has recorded a trading volume of 3,12,304 shares,. Its Average Traded Price (ATP) is ₹1602.31, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 10 @ ₹1600.40.
The Great Eastern Shipping Company has an upper circuit limit of ₹1912.30 and a lower circuit limit of ₹1274.90. The total value traded stands at ₹50.04 CR, and the delivery percentage for the day is 44.98%.
The stock is currently traded with a market lot size of 1. The Great Eastern Shipping Company also offers a dividend yield of 2.2%.
The Great Eastern Shipping Company Share Price Chart
The Great Eastern Shipping Company Share Key Metrics
Volume
3.12 L
Market Cap
22848.46 CR
LTQ@LTP
10@1600.40
ATP
1602.31
Var Margin
17.37 %
Circuit Range
1274.9-1912.3
Delivery %
44.98 %
Value
50.04 CR
ASM/GSM
No
Market Lot
1
The Great Eastern Shipping Company Fundamentals
P/E Ratio
6.07
P/B Ratio
1.24
Div. Yield
2.2
Sector P/E
19.05
Sector P/B
1.53
Sec. Div. Yield
0.53
The Great Eastern Shipping Company Resistance and Support
Pivot 1600.33
Resistance
First Resistance
1623.26
Second Resistance
1652.93
Third Resistance
1675.86
Support
First Support
1570.66
Second Support
1547.73
Third Support
1518.06
The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1600 | 1600.4 | 0.43% | 1619.8 | 1562.4 |
| Fri Oct 30 2026 | 1625 | 1593.59 | -1.56% | 1630 | 1577.4 |
| Thu Oct 29 2026 | 1573.09 | 1618.8 | 3.78% | 1647 | 1562.8 |
The Great Eastern Shipping Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-27 | Buy Back of Shares |
| 2026-08-03 | Quarterly Results & Interim Dividend |
| 2026-05-14 | Audited Results & Dividend |
| 2026-01-29 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results & Interim Dividend |
| 2025-07-31 | Quarterly Results & Interim Dividend |
| 2025-05-09 | Audited Results & Dividend |
| 2025-01-28 | Quarterly Results |
| 2024-11-07 | Quarterly Results & Interim Dividend |
The Great Eastern Shipping Company News
Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Great Eastern Shipping contracted to buy a 2015-built Very Large Gas Carrier of about 82,000 cbm. The vessel is expected to join the fleet in Q3 FY27 and will be financed entirely from internal accruals to expand capacity.
Oct 23 2026 21:13:52
Great Eastern Shipping Company Ltd - 500620 - Corporate Action-Updates on Buy back
Great Eastern Shipping Company has extinguished 18.58 lakh equity shares bought back through the open market in September 2026. Following this extinguishment, the company's paid-up share capital stands at 14.09 crore shares.
Oct 13 2026 18:20:07
The Great Eastern Shipping Company Management
| Name | Position |
|---|---|
| Bharat K Sheth | Chairman & Managing Director |
| Amitabh Kumar | Non Executive Independent Director |
The Great Eastern Shipping Company Similar Stocks
Adani Ports and Special Economic Zone Ltd.
1854.00
4.00 (0.22%)
GMR Airports Ltd.
88.65
1.73 (1.99%)
JSW Infrastructure Ltd.
316.45
0.35 (0.11%)
Container Corporation Of India Ltd.
417.85
4.00 (0.97%)
Delhivery Ltd.
408.75
22.75 (5.89%)
Shadowfax Technologies Ltd.
272.90
1.05 (0.39%)
Shreeji Shipping Global Ltd.
873.65
30.35 (3.60%)
Shipping Corporation Of India Ltd.
259.31
14.91 (6.10%)
BlackBuck Ltd.
547.10
-16.90 (3.00%)
Blue Dart Express Ltd.
4355.00
184.20 (4.42%)
The Great Eastern Shipping Company FAQs
The Buying Price of The Great Eastern Shipping Company share is 1600.4 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Great Eastern Shipping Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Great Eastern Shipping Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Great Eastern Shipping Company shares is 6.07. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Great Eastern Shipping Company shares is 1.24. Useful to assess the stock's value relative to its book value.
To assess The Great Eastern Shipping Company’s valuation compare Sector P/E, P/B which are 19.05 & 1.53 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Great Eastern Shipping Company is 22848.46 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Great Eastern Shipping Company share price is 1798.00 & 1035.10. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Great Eastern Shipping Company belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GESHIP
