EN
HI
The Great Eastern Shipping Company share price chart
The Great Eastern Shipping Company Share Key Metrics
Volume
5.23 L
Market Cap
18301.32 CR
LTQ@LTP
1@1281.90
ATP
1285.04
Var Margin
18.25 %
Circuit Range
1025.6-1538.2
Delivery %
55.68 %
Value
67.21 CR
ASM/GSM
No
Market Lot
1
Summary
GESHIP stock price is ₹1281.9 as of 13 Aug, 2026. The stock intraday movement has stayed between ₹1276.30 and ₹1297.70, while The Great Eastern Shipping Company share price 52 week high low is ₹921.00 & ₹1798.00.
In terms of trading activity, GESHIP share price has recorded a volume of 5,22,980 shares. The The Great Eastern Shipping Company has a market cap of ₹142767161. The stock’s Average Traded Price (ATP) stands at ₹1285.04, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1 @ ₹1281.90.
The The Great Eastern Shipping Company upper circuit limit is ₹1538.20 & The The Great Eastern Shipping Company lower circuit limit is ₹1025.60, with a Value of ₹67.21 CR. The Delivery Percentage for the day is 55.68%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
The Great Eastern Shipping Company Fundamentals
P/E Ratio
4.93
P/B Ratio
1.01
Div. Yield
2.71
Sector P/E
13.52
Sector P/B
1.4
Sec. Div. Yield
0.53
The Great Eastern Shipping Company Resistance and Support
Pivot 1285.3
Resistance
First Resistance
1294.3
Second Resistance
1306.7
Third Resistance
1315.7
Support
First Support
1272.9
Second Support
1263.9
Third Support
1251.5
The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 1292 | 1281.9 | -0.83% | 1297.69 | 1276.3 |
| Tue Aug 11 2026 | 1330 | 1292.59 | -2.78% | 1330 | 1285.69 |
| Mon Aug 10 2026 | 1343.9 | 1329.59 | -0.91% | 1344.5 | 1316 |
The Great Eastern Shipping Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-03 | Quarterly Results & Interim Dividend |
| 2026-05-14 | Audited Results & Dividend |
| 2026-01-29 | Quarterly Results & Interim Dividend |
| 2025-11-07 | Quarterly Results & Interim Dividend |
| 2025-07-31 | Quarterly Results & Interim Dividend |
| 2025-05-09 | Audited Results & Dividend |
| 2025-01-28 | Quarterly Results |
| 2024-11-07 | Quarterly Results & Interim Dividend |
The Great Eastern Shipping Company News
Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Great Eastern Shipping Company (GE Shipping) has contracted to acquire a secondhand 81,886 dwt Kamsarmax Dry Bulk carrier. The 2015-built vessel is expected to join the company's fleet in Q3 FY27, funded by internal accruals to support fleet expansion.
Aug 07 2026 16:38:05
Great Eastern Shipping Company Ltd - 500620 - Chairman'S Speech At The 78Th Annual General Meeting Of The Company
Great Eastern Shipping Company announced highest-ever quarterly profits and interim dividend. The company invested US$135 million (Rs. 1,300 crores) in FY26 for fleet modernization, fully funded by its treasury, reflecting strong operational performance.
Aug 05 2026 15:11:18
Read More
The Great Eastern Shipping Company Management
| Name | Position |
|---|---|
| Bharat K Sheth | Chairman & Managing Director |
| Amitabh Kumar | Non Executive Independent Director |
The Great Eastern Shipping Company Similar Stocks
Adani Ports and Special Economic Zone Ltd.
1665.00
0.00 (0.00%)
GMR Airports Ltd.
104.55
0.00 (0.00%)
JSW Infrastructure Ltd.
346.60
0.00 (0.00%)
Container Corporation Of India Ltd.
512.05
0.00 (0.00%)
Delhivery Ltd.
470.25
0.00 (0.00%)
Shadowfax Technologies Ltd.
247.39
0.00 (0.00%)
Shipping Corporation Of India Ltd.
298.80
0.00 (0.00%)
Blue Dart Express Ltd.
5093.00
0.00 (0.00%)
BlackBuck Ltd.
568.05
0.00 (0.00%)
Shreeji Shipping Global Ltd.
641.65
0.00 (0.00%)
The Great Eastern Shipping Company FAQs
The Buying Price of The Great Eastern Shipping Company share is 1281.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy The Great Eastern Shipping Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for The Great Eastern Shipping Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of The Great Eastern Shipping Company shares is 4.93. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio The Great Eastern Shipping Company shares is 1.01. Useful to assess the stock's value relative to its book value.
To assess The Great Eastern Shipping Company’s valuation compare Sector P/E, P/B which are 13.52 & 1.4 with sector averages, along with growth rates and financial metrics.
The Market Cap of The Great Eastern Shipping Company is 18301.32 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of The Great Eastern Shipping Company share price is 1798.00 & 921.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
The Great Eastern Shipping Company belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
