The Great Eastern Shipping Company share price history

GESHIP

974.05

3.25 (0.33%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Great Eastern Shipping Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025977.3974.050.34%982.05959.05
Thu Aug 14 2025953.79970.791.25%975944.84
Wed Aug 13 2025972958.84-1.55%973.9952.2
Tue Aug 12 2025949.95973.952.86%977.5946.84
Mon Aug 11 2025929.2946.841.72%950.5925.29
Fri Aug 08 2025943.9930.84-0.97%943.9925
Thu Aug 07 2025921939.950.85%944.34921
Wed Aug 06 2025922932.040.82%934914.7
Tue Aug 05 2025930.04924.5-0.64%936.7921.34
Mon Aug 04 2025937.04930.50.13%937.09921.75