The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1435.2 | 1441.9 | 0.47% | 1448.3 | 1416.2 |
| Wed Jul 22 2026 | 1411.5 | 1435.19 | 1.87% | 1445 | 1409.8 |
| Tue Jul 21 2026 | 1390 | 1408.9 | 1.57% | 1412 | 1380 |
| Mon Jul 20 2026 | 1344 | 1387.09 | 3.10% | 1414.9 | 1340 |
| Fri Jul 17 2026 | 1383 | 1345.4 | -2.32% | 1387 | 1332.5 |
| Thu Jul 16 2026 | 1398.19 | 1377.4 | -1.13% | 1417.19 | 1375 |
| Wed Jul 15 2026 | 1430 | 1393.19 | -1.81% | 1431.9 | 1386 |
| Tue Jul 14 2026 | 1408.9 | 1418.8 | 1.20% | 1459 | 1404.4 |
| Mon Jul 13 2026 | 1418 | 1402 | -1.33% | 1441.3 | 1388 |
| Fri Jul 10 2026 | 1422 | 1420.9 | 0.47% | 1431 | 1400.5 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company
Share Price - The Great Eastern Shipping Company
Share Price chart - The Great Eastern Shipping Company
Fundamental Analysis - The Great Eastern Shipping Company
Technical Analysis - The Great Eastern Shipping Company
Peer Comparison - The Great Eastern Shipping Company
Dividend - The Great Eastern Shipping Company
Board of Directors - The Great Eastern Shipping Company
Shareholding Pattern
