| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 994 | 990 | -0.04% | 1002.45 | 988.85 |
| Mon Jul 21 2025 | 995 | 990.4 | -0.12% | 995 | 981.09 |
| Fri Jul 18 2025 | 995 | 991.59 | -0.36% | 998 | 983 |
| Thu Jul 17 2025 | 993.9 | 995.15 | 0.48% | 998.7 | 985.59 |
| Wed Jul 16 2025 | 986.04 | 990.4 | 0.22% | 995.75 | 982.15 |
| Tue Jul 15 2025 | 994.95 | 988.2 | -0.66% | 1008.65 | 986.2 |
| Mon Jul 14 2025 | 992 | 994.79 | 0.28% | 1002 | 982.59 |
| Fri Jul 11 2025 | 1004.79 | 992 | -1.42% | 1021.9 | 990.29 |
| Thu Jul 10 2025 | 1027.84 | 1006.25 | -2.16% | 1027.84 | 1002 |
| Wed Jul 09 2025 | 1012 | 1028.5 | 1.29% | 1034 | 1005 |