The Great Eastern Shipping Company share price history
GESHIP
1104
1.00 (-0.09%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1103.1 | 1104 | -0.09% | 1112 | 1092 |
| Wed Dec 03 2025 | 1103.8 | 1105 | 0.72% | 1117 | 1090.69 |
| Tue Dec 02 2025 | 1124 | 1097.09 | -2.48% | 1129 | 1083.59 |
| Mon Dec 01 2025 | 1115.19 | 1125 | 1.64% | 1133.09 | 1106 |
| Fri Nov 28 2025 | 1100.5 | 1106.9 | 1.09% | 1113 | 1091.8 |
| Thu Nov 27 2025 | 1099.9 | 1095 | 0.10% | 1115.9 | 1077.19 |
| Wed Nov 26 2025 | 1066.8 | 1093.9 | 2.81% | 1098 | 1065.3 |
| Tue Nov 25 2025 | 1080.09 | 1064 | -2.21% | 1091.5 | 1056.9 |
| Mon Nov 24 2025 | 1096.59 | 1088.09 | -0.78% | 1103.19 | 1074.69 |
| Fri Nov 21 2025 | 1100 | 1096.59 | -0.36% | 1125.09 | 1088 |