The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1404 | 1389.1 | -0.03% | 1417.2 | 1362.1 |
| Thu Jun 11 2026 | 1353 | 1389.5 | 1.59% | 1420 | 1352.09 |
| Wed Jun 10 2026 | 1448 | 1367.8 | -5.16% | 1458 | 1360 |
| Tue Jun 09 2026 | 1439.09 | 1442.19 | 0.68% | 1463.19 | 1425.09 |
| Mon Jun 08 2026 | 1444.59 | 1432.5 | -2.15% | 1485.4 | 1427 |
| Fri Jun 05 2026 | 1492 | 1464 | -1.88% | 1499.8 | 1453.69 |
| Thu Jun 04 2026 | 1479.09 | 1492 | 0.80% | 1530 | 1477 |
| Wed Jun 03 2026 | 1520 | 1480.19 | -2.44% | 1536 | 1470.5 |
| Tue Jun 02 2026 | 1467.69 | 1517.19 | 3.37% | 1522 | 1466 |
| Mon Jun 01 2026 | 1418.9 | 1467.69 | 3.44% | 1487 | 1415 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
