The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1320 | 1326.4 | -0.93% | 1342.5 | 1293.19 |
| Fri Feb 27 2026 | 1343 | 1338.9 | -0.57% | 1344.5 | 1322.09 |
| Thu Feb 26 2026 | 1346.8 | 1346.59 | -0.02% | 1350.19 | 1336.8 |
| Wed Feb 25 2026 | 1335 | 1346.8 | 1.78% | 1375 | 1313.4 |
| Tue Feb 24 2026 | 1300 | 1323.19 | 1.85% | 1327 | 1293.19 |
| Mon Feb 23 2026 | 1290 | 1299.19 | 0.93% | 1317.3 | 1287 |
| Fri Feb 20 2026 | 1289.9 | 1287.19 | -0.44% | 1328.4 | 1274.59 |
| Thu Feb 19 2026 | 1292.59 | 1292.9 | 0.16% | 1312.5 | 1284 |
| Wed Feb 18 2026 | 1323.4 | 1290.8 | -2.07% | 1323.4 | 1282.19 |
| Tue Feb 17 2026 | 1309 | 1318.09 | 0.47% | 1334.4 | 1301 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
