The Great Eastern Shipping Company share price history
GESHIP
1091
5.80 (0.53%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1084.9 | 1091 | 0.54% | 1093.3 | 1064 |
| Fri Nov 07 2025 | 1044.19 | 1085.19 | 3.40% | 1088 | 1035.09 |
| Thu Nov 06 2025 | 1053.4 | 1049.5 | -0.37% | 1064.8 | 1044.09 |
| Tue Nov 04 2025 | 1082.09 | 1053.4 | -2.88% | 1095 | 1050 |
| Mon Nov 03 2025 | 1101 | 1084.59 | -1.36% | 1112.3 | 1079 |
| Fri Oct 31 2025 | 1088.09 | 1099.59 | 1.47% | 1137.69 | 1076.09 |
| Thu Oct 30 2025 | 1074.05 | 1083.65 | 1.10% | 1090 | 1066.75 |
| Wed Oct 29 2025 | 1046 | 1071.9 | 1.31% | 1082 | 1046 |
| Tue Oct 28 2025 | 1065 | 1058.05 | 0.53% | 1087 | 1038.5 |
| Mon Oct 27 2025 | 1026.3 | 1052.5 | 2.90% | 1060 | 1021 |