• Home
  • Stock
  • The Great Eastern Shipping Company Share Price History
  • The Great Eastern Shipping Company Share Price History

The Great Eastern Shipping Company share price history

GESHIP

LogisticsLarge

1095.8

9.90 (0.91%)
Last updated on 11 Dec, 2025 | 15:54 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

The Great Eastern Shipping Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Dec 11 202510841095.80.91%1100.81074
Wed Dec 10 20251072.91085.90.85%1095.41071.09
Tue Dec 09 20251071.691076.80.50%10801057.09
Mon Dec 08 202510911071.4-1.80%10951058.69
Fri Dec 05 20251098.91091-1.18%1101.41085.3
Thu Dec 04 20251103.091104-0.09%11121092
Wed Dec 03 20251103.811050.72%11171090.69
Tue Dec 02 202511241097.09-2.48%11291083.59
Mon Dec 01 20251115.1911251.64%1133.091106
Fri Nov 28 20251100.51106.91.09%11131091.8