The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1551 | 1576.8 | 1.43% | 1589.69 | 1534.09 |
| Wed Apr 29 2026 | 1484.9 | 1554.59 | 5.44% | 1590.8 | 1483 |
| Tue Apr 28 2026 | 1428 | 1474.4 | 3.53% | 1492.5 | 1428 |
| Mon Apr 27 2026 | 1413 | 1424.19 | 1.41% | 1439.9 | 1405 |
| Fri Apr 24 2026 | 1427.69 | 1404.4 | -0.71% | 1434 | 1397.59 |
| Thu Apr 23 2026 | 1448 | 1414.4 | -2.39% | 1457 | 1410.09 |
| Wed Apr 22 2026 | 1449 | 1449.09 | 0.24% | 1463.59 | 1432.5 |
| Tue Apr 21 2026 | 1427 | 1445.59 | 1.55% | 1477.3 | 1423.19 |
| Mon Apr 20 2026 | 1440 | 1423.59 | -0.05% | 1469.9 | 1415.5 |
| Fri Apr 17 2026 | 1385.3 | 1424.3 | 3.11% | 1435.9 | 1385.09 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
