The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 1422 | 1421.9 | 0.06% | 1439.1 | 1391.3 |
| Wed Jul 01 2026 | 1484.59 | 1421 | -4.19% | 1509.19 | 1415 |
| Tue Jun 30 2026 | 1524.8 | 1483.09 | -2.63% | 1528.59 | 1456 |
| Mon Jun 29 2026 | 1495.09 | 1523.19 | 1.61% | 1536 | 1452.3 |
| Thu Jun 25 2026 | 1498 | 1499 | 0.12% | 1532.5 | 1480 |
| Wed Jun 24 2026 | 1463.69 | 1497.19 | 1.83% | 1503.69 | 1435.19 |
| Tue Jun 23 2026 | 1479 | 1470.3 | -0.20% | 1517.8 | 1460.09 |
| Mon Jun 22 2026 | 1448 | 1473.3 | 2.48% | 1479 | 1428.5 |
| Fri Jun 19 2026 | 1408 | 1437.69 | 1.81% | 1451 | 1407 |
| Thu Jun 18 2026 | 1408.9 | 1412.09 | 0.55% | 1420.5 | 1399.8 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
