The Great Eastern Shipping Company share price history
GESHIP
1033.45
1.05 (-0.10%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1034.5 | 1033.45 | -0.10% | 1044.4 | 1026.1 |
| Fri Oct 17 2025 | 1046.9 | 1034.5 | -1.00% | 1048.25 | 1025.5 |
| Thu Oct 16 2025 | 1031.8 | 1045 | 1.24% | 1047.44 | 1028.4 |
| Wed Oct 15 2025 | 1030 | 1032.25 | 0.30% | 1038.4 | 1021.2 |
| Tue Oct 14 2025 | 1045.75 | 1029.19 | -1.60% | 1052.3 | 1023.59 |
| Mon Oct 13 2025 | 1043.3 | 1045.94 | -0.36% | 1052.5 | 1040 |
| Fri Oct 10 2025 | 1050.19 | 1049.75 | -0.04% | 1061.3 | 1044.05 |
| Thu Oct 09 2025 | 1040.55 | 1050.19 | 0.93% | 1056.8 | 1037 |
| Wed Oct 08 2025 | 1047.5 | 1040.5 | -0.74% | 1068 | 1036.05 |
| Tue Oct 07 2025 | 1060 | 1048.25 | -1.25% | 1063.09 | 1042.19 |