| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 977.3 | 974.05 | 0.34% | 982.05 | 959.05 |
| Thu Aug 14 2025 | 953.79 | 970.79 | 1.25% | 975 | 944.84 |
| Wed Aug 13 2025 | 972 | 958.84 | -1.55% | 973.9 | 952.2 |
| Tue Aug 12 2025 | 949.95 | 973.95 | 2.86% | 977.5 | 946.84 |
| Mon Aug 11 2025 | 929.2 | 946.84 | 1.72% | 950.5 | 925.29 |
| Fri Aug 08 2025 | 943.9 | 930.84 | -0.97% | 943.9 | 925 |
| Thu Aug 07 2025 | 921 | 939.95 | 0.85% | 944.34 | 921 |
| Wed Aug 06 2025 | 922 | 932.04 | 0.82% | 934 | 914.7 |
| Tue Aug 05 2025 | 930.04 | 924.5 | -0.64% | 936.7 | 921.34 |
| Mon Aug 04 2025 | 937.04 | 930.5 | 0.13% | 937.09 | 921.75 |