The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1720.1 | 1666.1 | -3.11% | 1733.4 | 1655 |
| Thu May 21 2026 | 1672.4 | 1719.59 | 3.25% | 1745 | 1672.4 |
| Wed May 20 2026 | 1698 | 1665.4 | -2.94% | 1719.19 | 1634.09 |
| Tue May 19 2026 | 1705 | 1715.9 | 1.14% | 1798 | 1676.5 |
| Mon May 18 2026 | 1533.9 | 1696.5 | 10.60% | 1730 | 1533.9 |
| Fri May 15 2026 | 1550 | 1533.9 | 3.30% | 1642.69 | 1503.69 |
| Thu May 14 2026 | 1505 | 1484.9 | -0.90% | 1522 | 1462.09 |
| Wed May 13 2026 | 1519 | 1498.4 | -0.80% | 1536.9 | 1493 |
| Tue May 12 2026 | 1580 | 1510.5 | -4.54% | 1584.9 | 1501 |
| Mon May 11 2026 | 1587 | 1582.3 | -0.38% | 1610 | 1557 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
