The Great Eastern Shipping Company share price history
GESHIP
1348.9
6.20 (0.46%)Last updated on 11 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 1349.4 | 1348.9 | 2.72% | 1358.6 | 1322.6 |
| Mon Feb 09 2026 | 1292.09 | 1313.19 | 3.06% | 1325 | 1290 |
| Fri Feb 06 2026 | 1270 | 1274.19 | 0.64% | 1292 | 1263 |
| Thu Feb 05 2026 | 1235 | 1266.09 | 2.20% | 1285.4 | 1232.19 |
| Wed Feb 04 2026 | 1220 | 1238.8 | 0.94% | 1252.9 | 1214.69 |
| Tue Feb 03 2026 | 1250 | 1227.3 | 0.90% | 1254.3 | 1215.8 |
| Mon Feb 02 2026 | 1187.5 | 1216.4 | 1.97% | 1232.59 | 1180.69 |
| Sun Feb 01 2026 | 1215 | 1192.9 | -0.79% | 1219.9 | 1125 |
| Fri Jan 30 2026 | 1210 | 1202.4 | 1.33% | 1266.5 | 1191.4 |
| Thu Jan 29 2026 | 1183.69 | 1186.59 | 1.11% | 1194 | 1159.5 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern