The Great Eastern Shipping Company share price history
GESHIP
1106.3
6.30 (0.57%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1100 | 1106.3 | 1.79% | 1110.5 | 1091.1 |
| Fri Jan 09 2026 | 1083.09 | 1086.8 | 0.20% | 1107 | 1077 |
| Thu Jan 08 2026 | 1108.09 | 1084.59 | -2.12% | 1123 | 1075.09 |
| Wed Jan 07 2026 | 1085.3 | 1108.09 | 1.31% | 1115 | 1085.3 |
| Tue Jan 06 2026 | 1126.59 | 1093.8 | -2.85% | 1133.19 | 1084.5 |
| Mon Jan 05 2026 | 1114.09 | 1125.9 | 1.07% | 1135.5 | 1114 |
| Fri Jan 02 2026 | 1111 | 1114 | -0.05% | 1119.3 | 1107.5 |
| Thu Jan 01 2026 | 1135 | 1114.59 | -1.28% | 1135 | 1110.5 |
| Wed Dec 31 2025 | 1107.69 | 1129 | 2.43% | 1139 | 1103 |
| Tue Dec 30 2025 | 1100 | 1102.19 | -0.04% | 1107.5 | 1093.19 |
