The Great Eastern Shipping Company share price history
GESHIP
951.9
19.10 (-1.97%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 971.5 | 951.9 | -1.97% | 973.6 | 948.4 |
| Thu Sep 04 2025 | 965 | 971 | 1.27% | 975 | 956.79 |
| Wed Sep 03 2025 | 955 | 958.79 | -0.19% | 971 | 953 |
| Tue Sep 02 2025 | 960.5 | 960.59 | 0.44% | 974.2 | 948.65 |
| Mon Sep 01 2025 | 924.9 | 956.4 | 3.13% | 961.34 | 922.5 |
| Fri Aug 29 2025 | 934.9 | 927.34 | -0.79% | 944.04 | 925 |
| Thu Aug 28 2025 | 940.04 | 934.7 | -1.34% | 944 | 925.29 |
| Tue Aug 26 2025 | 955.95 | 947.4 | -0.74% | 957 | 939 |
| Mon Aug 25 2025 | 967.84 | 954.5 | -1.38% | 969.29 | 950 |
| Fri Aug 22 2025 | 984.9 | 967.84 | -1.26% | 984.9 | 964.5 |