The Great Eastern Shipping Company Share Price History

GESHIP

Logistics Large Cap

1550.516.80 (1.10%)

Last updated on 12 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

The Great Eastern Shipping Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1549.2	1550.5	1.10%	1553.2	1529
Fri Oct 09 2026	1533	1533.69	0.26%	1559	1525
Thu Oct 08 2026	1567.9	1529.69	-2.44%	1577	1528
Wed Oct 07 2026	1530.59	1567.9	2.30%	1572	1530.59
Tue Oct 06 2026	1565	1532.59	-1.71%	1565.09	1523.4
Mon Oct 05 2026	1529.9	1559.3	1.88%	1570.5	1523.3
Thu Oct 01 2026	1548	1530.59	-1.89%	1554.19	1518
Wed Sep 30 2026	1538	1560	1.44%	1583	1538
Tue Sep 29 2026	1533.4	1537.8	0.29%	1582	1526.09
Mon Sep 28 2026	1515	1533.4	2.42%	1567.9	1490.09

1
2
3
4
...
25

The Great Eastern Shipping Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support