The Great Eastern Shipping Company share price history
GESHIP
1109.7
0.60 (0.05%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1105 | 1109.7 | 0.06% | 1112.7 | 1097 |
| Tue Dec 23 2025 | 1114.9 | 1109.09 | -0.28% | 1137 | 1092.59 |
| Mon Dec 22 2025 | 1101.59 | 1112.19 | 1.77% | 1114.8 | 1092.59 |
| Fri Dec 19 2025 | 1111.8 | 1092.9 | -1.70% | 1133.59 | 1087.19 |
| Thu Dec 18 2025 | 1103.8 | 1111.8 | -0.02% | 1122.5 | 1103.8 |
| Wed Dec 17 2025 | 1107 | 1112 | 0.63% | 1116.9 | 1104.4 |
| Tue Dec 16 2025 | 1131.4 | 1105.09 | -2.10% | 1131.4 | 1102 |
| Mon Dec 15 2025 | 1110.5 | 1128.8 | 1.75% | 1131.69 | 1102.19 |
| Fri Dec 12 2025 | 1095.3 | 1109.4 | 1.24% | 1124 | 1090 |
| Thu Dec 11 2025 | 1084 | 1095.8 | 0.91% | 1100.8 | 1074 |
