The Great Eastern Shipping Company share price history
GESHIP
992.4
16.40 (1.68%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 979.7 | 992.9 | 1.73% | 1019 | 979.7 |
| Mon Sep 29 2025 | 995 | 976 | -1.92% | 1009 | 971.09 |
| Fri Sep 26 2025 | 1010.09 | 995.09 | -2.25% | 1016.15 | 984.95 |
| Thu Sep 25 2025 | 1030.05 | 1018 | -1.06% | 1038.4 | 1013.25 |
| Wed Sep 24 2025 | 1048.55 | 1028.94 | -1.25% | 1055.5 | 1016.04 |
| Tue Sep 23 2025 | 1052 | 1042 | -0.56% | 1060 | 1035 |
| Mon Sep 22 2025 | 1062.9 | 1047.84 | -0.62% | 1087.5 | 1041.75 |
| Fri Sep 19 2025 | 1058 | 1054.4 | -0.50% | 1064.8 | 1047.55 |
| Thu Sep 18 2025 | 1050 | 1059.65 | 1.14% | 1074 | 1034.75 |
| Wed Sep 17 2025 | 1052.59 | 1047.69 | -0.99% | 1063 | 1038.84 |