The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1600 | 1607.1 | 0.85% | 1609.8 | 1562.4 |
| Fri Oct 30 2026 | 1625 | 1593.59 | -1.56% | 1630 | 1577.4 |
| Thu Oct 29 2026 | 1573.09 | 1618.8 | 3.78% | 1647 | 1562.8 |
| Wed Oct 28 2026 | 1542 | 1559.9 | 0.58% | 1569 | 1519 |
| Tue Oct 27 2026 | 1532.4 | 1550.9 | 1.21% | 1577.9 | 1527.19 |
| Mon Oct 26 2026 | 1486.69 | 1532.4 | 2.39% | 1538.4 | 1474.5 |
| Fri Oct 23 2026 | 1516 | 1496.59 | -1.45% | 1516 | 1486.69 |
| Thu Oct 22 2026 | 1498 | 1518.59 | 0.82% | 1530.59 | 1490.3 |
| Wed Oct 21 2026 | 1519.3 | 1506.3 | -0.86% | 1519.3 | 1494.8 |
| Mon Oct 19 2026 | 1505.8 | 1519.3 | 0.79% | 1525 | 1486.19 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company
Share Price - The Great Eastern Shipping Company
Share Price chart - The Great Eastern Shipping Company
Fundamental Analysis - The Great Eastern Shipping Company
Technical Analysis - The Great Eastern Shipping Company
Peer Comparison - The Great Eastern Shipping Company
Dividend - The Great Eastern Shipping Company
Board of Directors - The Great Eastern Shipping Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GESHIP
