The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1425.5 | 1360 | -4.87% | 1425.5 | 1346 |
| Fri Mar 20 2026 | 1455 | 1429.69 | -0.81% | 1477 | 1410.5 |
| Thu Mar 19 2026 | 1425.59 | 1441.3 | 0.02% | 1453.5 | 1415 |
| Wed Mar 18 2026 | 1414 | 1441 | 1.02% | 1474.5 | 1408.4 |
| Tue Mar 17 2026 | 1380 | 1426.4 | 3.86% | 1435 | 1379 |
| Mon Mar 16 2026 | 1450 | 1373.4 | -5.93% | 1452.69 | 1343.69 |
| Fri Mar 13 2026 | 1487.69 | 1459.9 | -1.79% | 1509 | 1445 |
| Thu Mar 12 2026 | 1420 | 1486.5 | 4.17% | 1492.59 | 1395.3 |
| Wed Mar 11 2026 | 1398.09 | 1427 | 2.58% | 1442.5 | 1391 |
| Tue Mar 10 2026 | 1358 | 1391.09 | 3.93% | 1397.69 | 1346 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
