The Great Eastern Shipping Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1385.3 | 1424.3 | 3.11% | 1435.9 | 1385.1 |
| Thu Apr 16 2026 | 1419.4 | 1381.4 | -1.36% | 1419.4 | 1375.09 |
| Wed Apr 15 2026 | 1357 | 1400.4 | 4.88% | 1405 | 1350.4 |
| Mon Apr 13 2026 | 1350 | 1335.3 | -2.74% | 1371.9 | 1320 |
| Fri Apr 10 2026 | 1391.19 | 1372.9 | -1.31% | 1402 | 1366.69 |
| Thu Apr 09 2026 | 1388.9 | 1391.19 | 0.12% | 1402 | 1360 |
| Wed Apr 08 2026 | 1495 | 1389.59 | -2.45% | 1495 | 1378 |
| Tue Apr 07 2026 | 1455 | 1424.5 | -2.63% | 1455 | 1409.3 |
| Mon Apr 06 2026 | 1439.59 | 1463 | 1.63% | 1502.19 | 1438.09 |
| Thu Apr 02 2026 | 1455 | 1439.59 | -1.40% | 1455 | 1418.69 |
The Great Eastern Shipping Company Associated Pages
- The Great Eastern Shipping Company Share Price
- The Great Eastern Shipping Company Share Price chart
- The Great Eastern Shipping Company Fundamental Analysis
- The Great Eastern Shipping Company Technical Analysis
- The Great Eastern Shipping Company Peer Comparison
- The Great Eastern Shipping Company Dividend
- The Great Eastern Shipping Company Board of Directors
- The Great Eastern Shipping Company Shareholding Pattern
