| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 937.05 | 930.5 | 0.13% | 937.1 | 921.75 |
| Fri Aug 01 2025 | 928 | 929.25 | -1.13% | 944.84 | 913.09 |
| Thu Jul 31 2025 | 939 | 939.9 | -0.75% | 948 | 924.75 |
| Wed Jul 30 2025 | 957.95 | 947 | -1.16% | 960.4 | 943 |
| Tue Jul 29 2025 | 934.04 | 958.15 | 2.61% | 960.9 | 918 |
| Mon Jul 28 2025 | 957.04 | 933.79 | -2.92% | 966.29 | 930.4 |
| Fri Jul 25 2025 | 976 | 961.84 | -1.45% | 976.25 | 947.65 |
| Thu Jul 24 2025 | 991.59 | 976.04 | -1.38% | 994.9 | 971.5 |
| Wed Jul 23 2025 | 991.15 | 989.65 | -0.05% | 995 | 984.25 |
| Tue Jul 22 2025 | 994 | 990.15 | -0.03% | 1002.45 | 988.09 |