language_icon
EN
HI

Shadowfax Technologies Share price

SHADOWFAX

106.62

5.77 (5.72%)
NSE
BSE
Last updated on 30 Jan, 2026 | 15:47 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

109.30

Today's Low

98.55

52 Week Low

98.55

52 Week High

119.67

alert_iconThe current prices are delayed, login to your account for live prices

Shadowfax Technologies Chart

Shadowfax Technologies Share Key Metrics

Volume
70.86 L
Market Cap
6164.06 CR
LTQ@LTP
50@106.62
ATP
104.85
Var Margin
25 %
Circuit Range
80.68-121.02
Delivery %
48.5 %
Value
74.30 CR
ASM/GSM
No
Market Lot
1

Summary

At 30 Jan, 2026 | 15:47, Shadowfax Technologies share price stands at ₹106.62, showing a 5.77% 5.72 for the day. The stock’s intraday movement has stayed between ₹98.55 and ₹109.30, while on a 52-week basis it has fluctuated from ₹98.55 to ₹119.67.
In terms of trading activity, Shadowfax Technologies has recorded a volume of 7085928 shares, with a market capitalisation of ₹578133245. The stock’s Average Traded Price (ATP) stands at ₹10485, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 50,10662. The stock operates within a circuit range of ₹80.68-121.02, with a Value of ₹74.30 CR. The Delivery Percentage for the day is 48.5%. Additionally, Shadowfax Technologies currently falls under the No framework, and trades with a market lot size of 1.

Shadowfax Technologies Fundamentals

View More
P/E Ratio

958.16

P/B Ratio

3.78

Div. Yield

0

Sector P/E

37.78

Sector P/B

2.22

Sec. Div. Yield

0.42

No Data Found

Shadowfax Technologies Futures & Options

Data Not Found

Shadowfax Technologies Shareholding Pattern

View More
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

16.71%

Mutual Fund

9.24%

Insurance

1.08%

Foreign Institutional Investors

9.22%

Domestic Institutional Investors

6.07%

Retail

57.69%

Others

-0.01%

Total Promoters
JAN '26
16.71%

Shadowfax Technologies Corporate Actions

DateAgenda
No Data Found

Shadowfax Technologies News

No Data Found

About Shadowfax Technologies

NSE : 761469  
BSE : 544685  
ISIN : INE12UN01015  

Our Company was originally incorporated as ‘Shadowfax Technologies Private Limited’ at Delhi India as a private limited company under the Companies Act 2013 pursuant to a certificate of incorporation dated April 21 2015 issued by Registrar of Companies Delhi. Further pursuant to the resolution passed by Board of Directors of Company dated June 6 2016 the registered office of the company was shifted from B-272 Street No-12 Bhajanpura Shahdara Delhi-110053 to House No. 6A Block NP Pitampura New Delhi – 110 034 India. Further pursuant to a resolution passed by our Board on January 28 2020 and a special resolution passed by our Shareholders on December 24 2020 which was confirmed by an order of the Regional Director Northern Region Ministry of Corporate Affairs New Delhi (“Regional Director”) dated June 21 2021 the registered office of our Company was shifted from NCT of Delhi to the state of Karnataka with effect from June 25 2021 and a certificate of registration of the order passed by Regional Director for change of state of our registered office was issued by the Registrar of Companies Karnataka at Bangalore (“RoC”) on August 4 2021. Further with effect from June 25 2021 the registered office of our Company was changed from House No. 6A Block NP Pitampura New Delhi – 110 034 India to 93/A Appek Building 1st Floor 4th B Cross Koramangala 5th Block Bengaluru Karnataka 560 095 India. Subsequently our Company was converted from a private limited company into a public limited company pursuant to the Board resolution dated March 3 2025 and the special resolution passed in the extraordinary general meeting of our Shareholders held on March 6 2025 and consequently the name of our Company was changed to ‘Shadowfax Technologies Limited’ and a fresh certificate of incorporation dated April 21 2025 was issued by the Registrar of Companies Central Processing Center Manesar Haryana.Major events and milestones:2015- Our Company was incorporated in April 2015- Our Company acquired the business assets of Pickingo Logixpress Private Limited pursuant to an asset transfer agreement2017- Launched India’s first Doorstep Quality Check (“DQC”) for e-commerce customers- Our Company acquired the business assets of Nuvo Logistics Private Limited pursuant to an asset transfer agreement2018- Launched ‘forward third-party logistics (“3PL”)’ service for e-commerce and direct-to-customer (“D2C”) brands2020- Started operations of our first automated sorting centre in Gurgaon2021- Built a network of 47 middle mile facilities across the country for end-to-end operations2022- Entered the quick commerce delivery space- Launched Shadowfax Flash our intracity C2C delivery service2023- Enabled EV vehicle leasing on our platform for our gig partners- Launched large / volumetric express parcel category under value added services- Introduced ‘SF Maps’ an AI-based address intelligence system to enhance delivery accuracy and efficiency2024- Achieved Adjusted EBITDA breakeven for the Financial Year 2024- Achieved pan India expansion to more than 3300 first and last mile facilities covering more than 2200 cities- Expanded same day and next day delivery service to more than 30 cities- Scaled quick commerce service to 50 cities and hit 300000 orders per day- Achieved 2.50 million orders per day during festive season- Completed 1 billion orders to the end customers since inception- Emerged as the largest 3PL company for the same day delivery reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31 2025 and three months ended June 30 20252025- Acquired Criticalog India Private Limited strengthening our capacity to handle high-value and time critical shipments- Achieved Profit After Tax for the Financial Year 2025- Launched state of the art multi-tier automated sorting center in Bilaspur (Haryana) and Bengaluru (Karnataka)

Read More

Shadowfax Technologies Management

NamePosition
Mr. Abhishek Bansal Chairman & M.D & CEO
Mr. Vaibhav Khandelwal Whole Time Director
View More

Shadowfax Technologies FAQs

The Buying Price of Shadowfax Technologies share is 106.62 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Shadowfax Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shadowfax Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Shadowfax Technologies shares is 958.16. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Shadowfax Technologies shares is 3.78. Useful to assess the stock's value relative to its book value.

To assess Shadowfax Technologies’s valuation compare Sector P/E, P/B which are 37.78 & 2.22 with sector averages, along with growth rates and financial metrics.

The Market Cap of Shadowfax Technologies is 6164.06 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Shadowfax Technologies share price is 119.67 & 98.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Shadowfax Technologies belongs to the Logistics sector.