EN
HI
Shadowfax Technologies share price chart
Shadowfax Technologies Share Key Metrics
Volume
1.75 CR
Market Cap
14939.81 CR
LTQ@LTP
100@255.39
ATP
252.4
Var Margin
100 %
Circuit Range
204.32-306.46
Delivery %
50.5 %
Value
442.45 CR
ASM/GSM
No
Market Lot
1
Summary
SHADOWFAX stock price is ₹255.39 as of 22 Aug, 2026. The stock intraday movement has stayed between ₹244.60 and ₹259.79, while Shadowfax Technologies share price 52 week high low is ₹98.55 & ₹268.65.
In terms of trading activity, SHADOWFAX share price has recorded a volume of 1,75,29,782 shares. The Shadowfax Technologies has a market cap of ₹584980412. The stock’s Average Traded Price (ATP) stands at ₹252.40, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 100 @ ₹255.39.
The Shadowfax Technologies upper circuit limit is ₹306.46 & The Shadowfax Technologies lower circuit limit is ₹204.32, with a Value of ₹442.45 CR. The Delivery Percentage for the day is 50.5%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Shadowfax Technologies Fundamentals
P/E Ratio
134.13
P/B Ratio
8.26
Div. Yield
0
Sector P/E
66.34
Sector P/B
0.87
Sec. Div. Yield
0.38
Shadowfax Technologies Resistance and Support
Pivot 253.55
Resistance
First Resistance
273.1
Second Resistance
288.2
Third Resistance
307.75
Support
First Support
238.45
Second Support
218.9
Third Support
203.8
Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 258 | 255.39 | -1.01% | 259.79 | 244.6 |
| Thu Aug 20 2026 | 265 | 258 | -2.58% | 268.64 | 234 |
| Wed Aug 19 2026 | 259.2 | 264.83 | 2.89% | 267.47 | 256.2 |
Shadowfax Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-14 | Audited Results |
| 2026-02-12 | Quarterly Results |
Shadowfax Technologies News
Shadowfax Technologies Ltd - 544685 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
NewQuest Asia Fund IV Singapore Pte. Ltd. disposed of 2.28% stake in Shadowfax Technologies through open market transactions between August 3 and August 6, 2026. This sale reduced its holding from 11.53% to 9.26%.
Aug 10 2026 11:26:31
Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Shadowfax Technologies has made the audio recording of its Q1 FY27 earnings conference call available for investors. The call was held on July 31, 2026, and the recording can be accessed on the company's investor relations website.
Jul 31 2026 19:53:29
Read More
Shadowfax Technologies Management
| Name | Position |
|---|---|
| Abhishek Bansal | Chairman & Managing Director, Chief Executive Officer |
| Vaibhav Khandelwal | Whole Time Director |
Shadowfax Technologies Similar Stocks
JSW Infrastructure Ltd.
335.70
5.85 (1.77%)
Container Corporation Of India Ltd.
515.05
-3.95 (0.76%)
Delhivery Ltd.
450.70
0.60 (0.13%)
The Great Eastern Shipping Company Ltd.
1311.30
12.30 (0.95%)
Shipping Corporation Of India Ltd.
290.55
-0.60 (0.21%)
Blue Dart Express Ltd.
5083.00
6.00 (0.12%)
BlackBuck Ltd.
634.30
3.25 (0.52%)
Shreeji Shipping Global Ltd.
620.55
7.20 (1.17%)
Gujarat Pipavav Port Ltd.
163.54
-1.27 (0.77%)
Shadowfax Technologies FAQs
The Buying Price of Shadowfax Technologies share is 255.39 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shadowfax Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shadowfax Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shadowfax Technologies shares is 134.13. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shadowfax Technologies shares is 8.26. Useful to assess the stock's value relative to its book value.
To assess Shadowfax Technologies’s valuation compare Sector P/E, P/B which are 66.34 & 0.87 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shadowfax Technologies is 14939.81 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shadowfax Technologies share price is 268.65 & 98.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shadowfax Technologies belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
