EN
HI
Shadowfax Technologies share price chart
Shadowfax Technologies Share Key Metrics
Volume
7.28 CR
Market Cap
14209.17 CR
LTQ@LTP
2@242.90
ATP
242.01
Var Margin
100 %
Circuit Range
194.32-291.48
Delivery %
54 %
Value
1761.38 CR
ASM/GSM
No
Market Lot
1
Summary
SHADOWFAX stock price is ₹242.9 as of 2 Aug, 2026. The stock intraday movement has stayed between ₹219.72 and ₹253.76, while Shadowfax Technologies share price 52 week high low is ₹98.55 & ₹253.76.
In terms of trading activity, SHADOWFAX share price has recorded a volume of 7,27,81,395 shares. The Shadowfax Technologies has a market cap of ₹584980412. The stock’s Average Traded Price (ATP) stands at ₹242.01, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 2 @ ₹242.90.
The Shadowfax Technologies upper circuit limit is ₹291.48 & The Shadowfax Technologies lower circuit limit is ₹194.32, with a Value of ₹1761.38 CR. The Delivery Percentage for the day is 54%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Shadowfax Technologies Fundamentals
P/E Ratio
127.48
P/B Ratio
7.85
Div. Yield
0
Sector P/E
67.22
Sector P/B
0.64
Sec. Div. Yield
0.35
Shadowfax Technologies Resistance and Support
Pivot 218.7
Resistance
First Resistance
223
Second Resistance
225.84
Third Resistance
230.14
Support
First Support
215.86
Second Support
211.56
Third Support
208.72
Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 222.4 | 242.9 | 10.33% | 253.76 | 219.72 |
| Thu Jul 30 2026 | 216.19 | 220.16 | 1.84% | 221.53 | 214.39 |
| Wed Jul 29 2026 | 208.1 | 216.19 | 4.18% | 220 | 205.42 |
Shadowfax Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-14 | Audited Results |
| 2026-02-12 | Quarterly Results |
| 2026-07-31 | Quarterly Results |
Shadowfax Technologies News
Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Shadowfax Technologies has made the audio recording of its Q1 FY27 earnings conference call available for investors. The call was held on July 31, 2026, and the recording can be accessed on the company's investor relations website.
Jul 31 2026 19:53:29
Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Shadowfax Technologies reported a delay in the utilization of IPO proceeds for the quarter ended June 30, 2026. A total of Rs. 812.25 crore remains unutilized, primarily impacting capital expenditure for network infrastructure, which has crossed initial timelines.
Jul 31 2026 15:28:04
Read More
Shadowfax Technologies Management
| Name | Position |
|---|---|
| Abhishek Bansal | Chairman & Managing Director, Chief Executive Officer |
| Vaibhav Khandelwal | Whole Time Director |
Shadowfax Technologies Similar Stocks
JSW Infrastructure Ltd.
312.40
-6.65 (2.08%)
Container Corporation Of India Ltd.
525.50
0.35 (0.07%)
Delhivery Ltd.
481.95
13.65 (2.91%)
The Great Eastern Shipping Company Ltd.
1350.40
-20.90 (1.52%)
Shipping Corporation Of India Ltd.
291.45
13.00 (4.67%)
Blue Dart Express Ltd.
5160.30
134.40 (2.67%)
Shreeji Shipping Global Ltd.
645.35
1.90 (0.30%)
BlackBuck Ltd.
542.50
-2.15 (0.39%)
Gujarat Pipavav Port Ltd.
150.27
-0.34 (0.23%)
Transport Corporation Of India Ltd.
930.50
-0.65 (0.07%)
Shadowfax Technologies FAQs
The Buying Price of Shadowfax Technologies share is 242.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shadowfax Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shadowfax Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shadowfax Technologies shares is 127.48. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shadowfax Technologies shares is 7.85. Useful to assess the stock's value relative to its book value.
To assess Shadowfax Technologies’s valuation compare Sector P/E, P/B which are 67.22 & 0.64 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shadowfax Technologies is 14209.17 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shadowfax Technologies share price is 253.76 & 98.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shadowfax Technologies belongs to the Logistics sector.
Open a FREE Demat Account in 5 Mins.
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
