EN
HI
Summary
As of 22 Oct, 2026, Shadowfax Technologies stock price is ₹272.5. During the trading session, the stock has moved between an intraday low of ₹269.60 and an intraday high of ₹285.80. Over the last 52 weeks, Shadowfax Technologies has traded between ₹98.55 and ₹302.35.
The stock has recorded a trading volume of 40,17,167 shares,. Its Average Traded Price (ATP) is ₹274.27, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 4 @ ₹272.50.
Shadowfax Technologies has an upper circuit limit of ₹327.00 and a lower circuit limit of ₹218.00. The total value traded stands at ₹110.18 CR, and the delivery percentage for the day is 56.49%.
The stock is currently traded with a market lot size of 1. Shadowfax Technologies also offers a dividend yield of 0%.
Shadowfax Technologies Share Price Chart
Shadowfax Technologies Share Key Metrics
Volume
40.17 L
Market Cap
15992.69 CR
LTQ@LTP
4@272.50
ATP
274.27
Var Margin
18.53 %
Circuit Range
218-327
Delivery %
56.49 %
Value
110.18 CR
ASM/GSM
No
Market Lot
1
Shadowfax Technologies Fundamentals
P/E Ratio
143.11
P/B Ratio
9.05
Div. Yield
0
Sector P/E
58.93
Sector P/B
1.16
Sec. Div. Yield
0.37
Shadowfax Technologies Resistance and Support
Pivot 275.97
Resistance
First Resistance
282.34
Second Resistance
292.17
Third Resistance
298.54
Support
First Support
266.14
Second Support
259.77
Third Support
249.94
Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 284.5 | 272.5 | -4.13% | 285.79 | 269.6 |
| Mon Oct 19 2026 | 289.14 | 284.25 | -1.76% | 290.79 | 281.7 |
| Fri Oct 16 2026 | 286.1 | 289.35 | 1.21% | 291 | 285.75 |
Shadowfax Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-14 | Audited Results |
| 2026-02-12 | Quarterly Results |
Shadowfax Technologies Management
| Name | Position |
|---|---|
| Abhishek Bansal | Chairman & Managing Director, Chief Executive Officer |
| Vaibhav Khandelwal | Whole Time Director |
Shadowfax Technologies Similar Stocks
GMR Airports Ltd.
87.54
0.00 (0.00%)
JSW Infrastructure Ltd.
320.55
0.00 (0.00%)
Container Corporation Of India Ltd.
427.15
0.00 (0.00%)
Delhivery Ltd.
389.10
0.00 (0.00%)
The Great Eastern Shipping Company Ltd.
1506.30
0.00 (0.00%)
Shreeji Shipping Global Ltd.
779.35
0.00 (0.00%)
Shipping Corporation Of India Ltd.
260.20
0.00 (0.00%)
BlackBuck Ltd.
553.70
0.00 (0.00%)
Blue Dart Express Ltd.
4386.80
0.00 (0.00%)
Shadowfax Technologies FAQs
The Buying Price of Shadowfax Technologies share is 272.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shadowfax Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shadowfax Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shadowfax Technologies shares is 143.11. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shadowfax Technologies shares is 9.05. Useful to assess the stock's value relative to its book value.
To assess Shadowfax Technologies’s valuation compare Sector P/E, P/B which are 58.93 & 1.16 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shadowfax Technologies is 15992.69 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shadowfax Technologies share price is 302.35 & 98.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shadowfax Technologies belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHADOWFAX
