EN
HI
Summary
As of 2 Oct, 2026, Shadowfax Technologies stock price is ₹273.15. During the trading session, the stock has moved between an intraday low of ₹267.20 and an intraday high of ₹278.90. Over the last 52 weeks, Shadowfax Technologies has traded between ₹98.55 and ₹292.20.
The stock has recorded a trading volume of 27,16,747 shares,. Its Average Traded Price (ATP) is ₹272.58, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 55 @ ₹273.15.
Shadowfax Technologies has an upper circuit limit of ₹336.30 and a lower circuit limit of ₹224.20. The total value traded stands at ₹74.05 CR, and the delivery percentage for the day is 57.93%.
The stock is currently traded with a market lot size of 1. Shadowfax Technologies also offers a dividend yield of 0%.
Shadowfax Technologies Share Price Chart
Shadowfax Technologies Share Key Metrics
Volume
27.17 L
Market Cap
16030.84 CR
LTQ@LTP
55@273.15
ATP
272.58
Var Margin
18.32 %
Circuit Range
224.2-336.3
Delivery %
57.93 %
Value
74.05 CR
ASM/GSM
No
Market Lot
1
Shadowfax Technologies Fundamentals
P/E Ratio
147.38
P/B Ratio
9.32
Div. Yield
0
Sector P/E
61.04
Sector P/B
0.99
Sec. Div. Yield
0.36
Shadowfax Technologies Resistance and Support
Pivot 282.73
Resistance
First Resistance
287.31
Second Resistance
294.38
Third Resistance
298.96
Support
First Support
275.66
Second Support
271.08
Third Support
264.01
Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 278 | 273.15 | -2.53% | 278.9 | 267.2 |
| Wed Sep 30 2026 | 282 | 280.25 | -0.21% | 289.79 | 278.14 |
| Tue Sep 29 2026 | 274.04 | 280.85 | 2.49% | 284.89 | 270.5 |
Shadowfax Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-14 | Audited Results |
| 2026-02-12 | Quarterly Results |
Shadowfax Technologies Management
| Name | Position |
|---|---|
| Abhishek Bansal | Chairman & Managing Director, Chief Executive Officer |
| Vaibhav Khandelwal | Whole Time Director |
Shadowfax Technologies Similar Stocks
GMR Airports Ltd.
93.16
-1.99 (2.09%)
JSW Infrastructure Ltd.
357.45
0.85 (0.24%)
Container Corporation Of India Ltd.
442.00
-5.50 (1.23%)
Delhivery Ltd.
400.00
-9.70 (2.37%)
The Great Eastern Shipping Company Ltd.
1530.60
-29.40 (1.88%)
Shipping Corporation Of India Ltd.
267.05
-3.45 (1.28%)
Shreeji Shipping Global Ltd.
775.35
4.95 (0.64%)
BlackBuck Ltd.
606.15
-1.75 (0.29%)
Blue Dart Express Ltd.
4496.80
-132.20 (2.86%)
Gujarat Pipavav Port Ltd.
165.88
-0.87 (0.52%)
Shadowfax Technologies FAQs
The Buying Price of Shadowfax Technologies share is 273.15 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shadowfax Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shadowfax Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shadowfax Technologies shares is 147.38. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shadowfax Technologies shares is 9.32. Useful to assess the stock's value relative to its book value.
To assess Shadowfax Technologies’s valuation compare Sector P/E, P/B which are 61.04 & 0.99 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shadowfax Technologies is 16030.84 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shadowfax Technologies share price is 292.20 & 98.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shadowfax Technologies belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHADOWFAX
