EN
HI
Summary
As of 11 Nov, 2026, Shadowfax Technologies stock price is ₹288.5. During the trading session, the stock has moved between an intraday low of ₹278.90 and an intraday high of ₹292.60. Over the last 52 weeks, Shadowfax Technologies has traded between ₹98.55 and ₹302.35.
The stock has recorded a trading volume of 27,68,609 shares,. Its Average Traded Price (ATP) is ₹288.60, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹288.50.
Shadowfax Technologies has an upper circuit limit of ₹341.90 and a lower circuit limit of ₹228.00. The total value traded stands at ₹79.90 CR, and the delivery percentage for the day is 49%.
The stock is currently traded with a market lot size of 1. Shadowfax Technologies also offers a dividend yield of 0%.
Shadowfax Technologies Share Price Chart
Shadowfax Technologies Share Key Metrics
Volume
27.69 L
Market Cap
16931.72 CR
LTQ@LTP
2@288.50
ATP
288.6
Var Margin
19.02 %
Circuit Range
228-341.9
Delivery %
49 %
Value
79.90 CR
ASM/GSM
No
Market Lot
1
Shadowfax Technologies Fundamentals
P/E Ratio
74.87
P/B Ratio
8.88
Div. Yield
0
Sector P/E
61.89
Sector P/B
0.93
Sec. Div. Yield
0.38
Shadowfax Technologies Resistance and Support
Pivot 288.3
Resistance
First Resistance
293.05
Second Resistance
301.15
Third Resistance
305.9
Support
First Support
280.2
Second Support
275.45
Third Support
267.35
Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 286 | 288.5 | 1.25% | 292.6 | 278.9 |
| Mon Nov 09 2026 | 294 | 284.95 | -3.75% | 296.39 | 283.54 |
| Sun Nov 08 2026 | 289.89 | 296.04 | 2.70% | 298.14 | 288.25 |
Shadowfax Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-29 | Quarterly Results |
| 2026-07-31 | Quarterly Results |
| 2026-05-14 | Audited Results |
| 2026-02-12 | Quarterly Results |
Shadowfax Technologies News
Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Shadowfax Technologies allotted 17,61,552 equity shares to employees exercising stock options under the SFX ESOP 2016.
Nov 06 2026 15:59:52
Shadowfax Technologies Ltd - 544685 - Board Meeting Outcome for Outcome Of Board Meeting
Shadowfax Technologies reported Q2 FY27 cons. revenue of ₹1,537.70 crores, up 56.5% YoY, and net profit of ₹67.95 crores, up 421.8% YoY. The company acquired the remaining 10.42% stake in Criticalog India Private Limited for ₹7.61 crores, making it a wholly-owned subsidiary.
Oct 29 2026 13:47:05
Read More
Shadowfax Technologies Management
| Name | Position |
|---|---|
| Abhishek Bansal | Chairman & Managing Director, Chief Executive Officer |
| Vaibhav Khandelwal | Whole Time Director |
Shadowfax Technologies Similar Stocks
GMR Airports Ltd.
100.97
1.57 (1.58%)
JSW Infrastructure Ltd.
345.85
6.60 (1.95%)
Container Corporation Of India Ltd.
448.50
2.50 (0.56%)
Delhivery Ltd.
436.75
3.60 (0.83%)
The Great Eastern Shipping Company Ltd.
1435.30
9.30 (0.65%)
Shreeji Shipping Global Ltd.
881.20
-0.10 (0.01%)
Shipping Corporation Of India Ltd.
266.68
5.35 (2.05%)
Blue Dart Express Ltd.
4478.40
-3.30 (0.07%)
BlackBuck Ltd.
571.35
10.55 (1.88%)
Gujarat Pipavav Port Ltd.
169.83
-0.75 (0.44%)
Shadowfax Technologies FAQs
The Buying Price of Shadowfax Technologies share is 288.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shadowfax Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shadowfax Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shadowfax Technologies shares is 74.87. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shadowfax Technologies shares is 8.88. Useful to assess the stock's value relative to its book value.
To assess Shadowfax Technologies’s valuation compare Sector P/E, P/B which are 61.89 & 0.93 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shadowfax Technologies is 16931.72 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shadowfax Technologies share price is 302.35 & 98.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shadowfax Technologies belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHADOWFAX
