Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 117.29 | 117.04 | -0.47% | 118.43 | 113.69 |
| Wed Apr 01 2026 | 115.37 | 117.59 | 2.37% | 118.52 | 115.3 |
| Mon Mar 30 2026 | 115 | 114.87 | -0.99% | 115.91 | 111.11 |
| Fri Mar 27 2026 | 114.52 | 116.02 | -0.82% | 117 | 112.59 |
| Wed Mar 25 2026 | 113 | 116.98 | 2.99% | 118 | 113 |
| Tue Mar 24 2026 | 111.77 | 113.58 | 1.62% | 114.19 | 110.29 |
| Mon Mar 23 2026 | 111.87 | 111.77 | -0.30% | 114 | 107.95 |
| Fri Mar 20 2026 | 109 | 112.11 | 2.37% | 113.62 | 109 |
| Thu Mar 19 2026 | 108.12 | 109.51 | -2.55% | 111 | 106.97 |
| Wed Mar 18 2026 | 111.73 | 112.38 | 0.58% | 113.3 | 110.9 |
Shadowfax Technologies Associated Pages
