Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 165 | 168.22 | 2.75% | 169.19 | 161.21 |
| Tue May 12 2026 | 165.89 | 163.71 | -0.61% | 166.5 | 161.91 |
| Mon May 11 2026 | 167.47 | 164.72 | -2.80% | 174.21 | 162.02 |
| Fri May 08 2026 | 170.02 | 169.47 | -0.32% | 177 | 167 |
| Thu May 07 2026 | 168.89 | 170.02 | 1.64% | 173.5 | 168.3 |
| Wed May 06 2026 | 171.8 | 167.28 | -1.85% | 173.6 | 163.61 |
| Tue May 05 2026 | 172.89 | 170.44 | -0.95% | 176.89 | 166.39 |
| Mon May 04 2026 | 166 | 172.08 | 3.81% | 173.69 | 166 |
| Thu Apr 30 2026 | 164.99 | 165.77 | -0.16% | 171.08 | 161 |
| Wed Apr 29 2026 | 157.08 | 166.03 | 6.53% | 172.97 | 156 |
Shadowfax Technologies Associated Pages
