Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 271.85 | 276.25 | 1.38% | 279 | 265.29 |
| Wed Oct 21 2026 | 284.5 | 272.5 | -4.13% | 285.79 | 269.6 |
| Mon Oct 19 2026 | 289.14 | 284.25 | -1.76% | 290.79 | 281.7 |
| Fri Oct 16 2026 | 286.1 | 289.35 | 1.21% | 291 | 285.75 |
| Thu Oct 15 2026 | 295 | 285.89 | -3.98% | 296.89 | 283.54 |
| Wed Oct 14 2026 | 293.39 | 297.75 | 1.62% | 300.39 | 291.29 |
| Tue Oct 13 2026 | 296.7 | 293 | -0.68% | 299.7 | 290.1 |
| Mon Oct 12 2026 | 302 | 295 | 0.05% | 302.35 | 279.14 |
| Fri Oct 09 2026 | 288 | 294.85 | 3.06% | 301.25 | 286.14 |
| Thu Oct 08 2026 | 293.5 | 286.1 | -2.30% | 293.54 | 284.25 |
Shadowfax Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHADOWFAX
