Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 156.1 | 157.5 | -0.75% | 160 | 148.81 |
| Wed Apr 22 2026 | 153 | 158.69 | 2.73% | 161 | 152.94 |
| Tue Apr 21 2026 | 145.19 | 154.47 | 5.71% | 156.1 | 144.67 |
| Mon Apr 20 2026 | 139.49 | 146.13 | 4.05% | 147.89 | 138 |
| Fri Apr 17 2026 | 141.03 | 140.44 | -0.27% | 145.32 | 139 |
| Thu Apr 16 2026 | 143 | 140.82 | -1.56% | 143 | 136.1 |
| Wed Apr 15 2026 | 136.97 | 143.05 | 3.40% | 145 | 136.97 |
| Mon Apr 13 2026 | 128 | 138.35 | 4.55% | 140 | 127.3 |
| Fri Apr 10 2026 | 125.09 | 132.33 | 6.65% | 136.39 | 124.94 |
| Thu Apr 09 2026 | 123.66 | 124.08 | -0.15% | 128 | 123 |
Shadowfax Technologies Associated Pages
