Shadowfax Technologies Share Price History

SHADOWFAX

Logistics Large Cap

2890.50 (0.17%)

Last updated on 12 Nov, 2026 | 11:20 IST

Free Demat with Zero AMC*

Shadowfax Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	290	289	0.17%	290.45	285.2
Wed Nov 11 2026	286	288.5	1.25%	292.6	278.89
Mon Nov 09 2026	294	284.95	-3.75%	296.39	283.54
Sun Nov 08 2026	289.89	296.04	2.70%	298.14	288.25
Fri Nov 06 2026	288	288.25	-0.87%	292	282.39
Thu Nov 05 2026	282	290.79	4.04%	294	281.39
Wed Nov 04 2026	283	279.5	-1.51%	283	275.5
Tue Nov 03 2026	275	283.79	3.99%	284.89	270.04
Mon Nov 02 2026	272.35	272.89	0.38%	275	262.35
Fri Oct 30 2026	298	271.85	-7.64%	300.64	269.2

1
2
3
4
...
20

Shadowfax Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support