Shadowfax Technologies Share Price History

SHADOWFAX

Logistics Large Cap

273.157.10 (-2.53%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Shadowfax Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	278	273.15	-2.53%	278.9	267.2
Wed Sep 30 2026	282	280.25	-0.21%	289.79	278.14
Tue Sep 29 2026	274.04	280.85	2.49%	284.89	270.5
Mon Sep 28 2026	283.89	274.04	-2.98%	283.89	272.54
Fri Sep 25 2026	286	282.45	-1.17%	291.45	280.95
Thu Sep 24 2026	285	285.79	0.01%	292.2	278.79
Wed Sep 23 2026	285	285.75	0.96%	290.45	282.5
Tue Sep 22 2026	272.75	283.04	3.77%	288.25	272.5
Mon Sep 21 2026	251.5	272.75	8.43%	274.79	248.39
Fri Sep 18 2026	252.5	251.55	-0.04%	253.39	247.5

1
2
3
4
...
17

Shadowfax Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support