Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 224.19 | 220.16 | -0.89% | 227.59 | 219.12 |
| Fri Jun 19 2026 | 220.8 | 222.14 | 1.06% | 225 | 213.8 |
| Thu Jun 18 2026 | 218 | 219.8 | 2.11% | 227.32 | 218 |
| Wed Jun 17 2026 | 214 | 215.25 | -0.11% | 221.77 | 213.1 |
| Tue Jun 16 2026 | 225.55 | 215.49 | -3.72% | 227.6 | 211.55 |
| Mon Jun 15 2026 | 222.8 | 223.82 | 2.84% | 230 | 222.5 |
| Fri Jun 12 2026 | 213.89 | 217.64 | 3.64% | 222.89 | 213.05 |
| Thu Jun 11 2026 | 211.5 | 209.99 | -1.05% | 220.17 | 209 |
| Wed Jun 10 2026 | 218.39 | 212.22 | -2.15% | 223 | 210.05 |
| Tue Jun 09 2026 | 204.89 | 216.89 | 6.79% | 219 | 203.11 |
Shadowfax Technologies Associated Pages
