Shadowfax Technologies share price history
SHADOWFAX
116.85
3.92 (-3.25%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 120.43 | 116.85 | -3.24% | 121.22 | 115.1 |
| Thu Feb 19 2026 | 122.54 | 120.76 | -1.45% | 122.75 | 119.94 |
| Wed Feb 18 2026 | 121 | 122.54 | 2.66% | 123.01 | 119.38 |
| Tue Feb 17 2026 | 121 | 119.36 | -1.42% | 121.19 | 116.26 |
| Mon Feb 16 2026 | 123 | 121.08 | -2.93% | 124.72 | 119.04 |
| Fri Feb 13 2026 | 124 | 124.73 | 0.37% | 127.75 | 121.86 |
| Thu Feb 12 2026 | 118 | 124.27 | 4.45% | 125.31 | 117.09 |
| Wed Feb 11 2026 | 118.69 | 118.98 | 0.74% | 120 | 117.15 |
| Tue Feb 10 2026 | 116.88 | 118.11 | 3.04% | 122.98 | 114.8 |
| Mon Feb 09 2026 | 115.29 | 114.62 | 0.60% | 116.29 | 112.51 |
Shadowfax Technologies Associated Pages
