Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 222.4 | 242.9 | 10.33% | 253.76 | 219.72 |
| Thu Jul 30 2026 | 216.19 | 220.16 | 1.84% | 221.53 | 214.39 |
| Wed Jul 29 2026 | 208.1 | 216.19 | 4.18% | 220 | 205.42 |
| Tue Jul 28 2026 | 211.39 | 207.52 | -0.99% | 211.47 | 202.72 |
| Mon Jul 27 2026 | 214 | 209.6 | -2.27% | 214.67 | 207.19 |
| Fri Jul 24 2026 | 209 | 214.47 | -1.88% | 217.39 | 204.25 |
| Thu Jul 23 2026 | 218 | 218.58 | 0.66% | 223.64 | 215.64 |
| Wed Jul 22 2026 | 217 | 217.14 | -1.03% | 223.36 | 213.94 |
| Tue Jul 21 2026 | 223.08 | 219.41 | -0.93% | 229.5 | 217.19 |
| Mon Jul 20 2026 | 214 | 221.46 | -0.80% | 225 | 209.89 |
Shadowfax Technologies Associated Pages
