Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 191 | 191.03 | -0.11% | 198.5 | 185.55 |
| Mon Jun 01 2026 | 193 | 191.24 | -0.91% | 194.88 | 184.21 |
| Fri May 29 2026 | 196.08 | 192.99 | -1.00% | 198.8 | 188.96 |
| Wed May 27 2026 | 200.85 | 194.94 | -1.86% | 203.19 | 193.11 |
| Tue May 26 2026 | 201.69 | 198.63 | -0.62% | 203.94 | 198.02 |
| Mon May 25 2026 | 202.39 | 199.86 | -0.70% | 209.42 | 195.22 |
| Fri May 22 2026 | 207.25 | 201.27 | -2.02% | 207.25 | 200.08 |
| Thu May 21 2026 | 195.33 | 205.41 | 5.16% | 211.77 | 194.99 |
| Wed May 20 2026 | 194.39 | 195.33 | 3.11% | 197.1 | 185.75 |
| Tue May 19 2026 | 186.89 | 189.44 | 2.06% | 194.33 | 186.52 |
Shadowfax Technologies Associated Pages
