Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 112 | 107.47 | -4.02% | 112 | 106 |
| Thu Mar 12 2026 | 112 | 111.97 | -0.29% | 113.33 | 108.06 |
| Wed Mar 11 2026 | 114.88 | 112.3 | -2.06% | 117.51 | 111.47 |
| Tue Mar 10 2026 | 116.73 | 114.66 | -0.30% | 117.43 | 113.75 |
| Mon Mar 09 2026 | 119.94 | 115.01 | -4.11% | 119.95 | 111.55 |
| Fri Mar 06 2026 | 124.05 | 119.94 | -3.36% | 124.3 | 117.34 |
| Thu Mar 05 2026 | 119.88 | 124.11 | 4.29% | 124.9 | 119.88 |
| Wed Mar 04 2026 | 119 | 119.01 | -1.30% | 120.58 | 116.2 |
| Mon Mar 02 2026 | 114.5 | 120.58 | -0.45% | 121.91 | 114.5 |
| Fri Feb 27 2026 | 120.01 | 121.13 | -0.05% | 122.55 | 120 |
Shadowfax Technologies Associated Pages
