Shadowfax Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 222 | 228.13 | 3.71% | 233.89 | 221.65 |
| Thu Jul 09 2026 | 221.63 | 219.97 | 0.51% | 228.28 | 218.33 |
| Wed Jul 08 2026 | 223.8 | 218.86 | -3.73% | 228.88 | 212.55 |
| Tue Jul 07 2026 | 233.89 | 227.35 | -2.19% | 241.63 | 221.1 |
| Mon Jul 06 2026 | 226.39 | 232.44 | 3.11% | 236.55 | 224.03 |
| Fri Jul 03 2026 | 231.89 | 225.44 | -2.18% | 231.89 | 222 |
| Thu Jul 02 2026 | 236.94 | 230.47 | -2.05% | 237.02 | 228 |
| Wed Jul 01 2026 | 226.21 | 235.3 | 4.03% | 239.63 | 226 |
| Tue Jun 30 2026 | 226.21 | 226.19 | -0.01% | 231.77 | 220.46 |
| Mon Jun 29 2026 | 222.3 | 226.21 | 2.22% | 227.97 | 219.33 |
Shadowfax Technologies Associated Pages
