The Federal Bank share price history
FEDERALBNK
191.82
1.51 (-0.78%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 192.6 | 191.82 | -0.78% | 194.14 | 190.28 |
| Thu Sep 25 2025 | 193.6 | 193.33 | -0.13% | 195.32 | 192.57 |
| Wed Sep 24 2025 | 195.19 | 193.58 | -0.79% | 196.82 | 193.3 |
| Tue Sep 23 2025 | 196 | 195.13 | 0.07% | 196 | 193.88 |
| Mon Sep 22 2025 | 197.99 | 195 | -1.47% | 198.55 | 194.55 |
| Fri Sep 19 2025 | 198.42 | 197.91 | -0.26% | 199.5 | 197.61 |
| Thu Sep 18 2025 | 200 | 198.42 | -0.28% | 200.47 | 197.8 |
| Wed Sep 17 2025 | 197 | 198.97 | 1.30% | 199.5 | 196.91 |
| Tue Sep 16 2025 | 196 | 196.41 | 0.07% | 197.27 | 195.55 |
| Mon Sep 15 2025 | 194.25 | 196.27 | 0.98% | 196.88 | 194.19 |