| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 202.68 | 196.06 | -3.14% | 202.92 | 194.41 |
| Thu Jul 31 2025 | 203 | 202.42 | -1.10% | 204.72 | 201.13 |
| Wed Jul 30 2025 | 205.21 | 204.67 | -0.26% | 205.75 | 202.75 |
| Tue Jul 29 2025 | 205.66 | 205.21 | -0.38% | 207.1 | 203.63 |
| Mon Jul 28 2025 | 207.89 | 206 | -1.02% | 210.42 | 205.69 |
| Fri Jul 25 2025 | 212.25 | 208.13 | -2.14% | 213.08 | 207.25 |
| Thu Jul 24 2025 | 212.97 | 212.69 | -0.05% | 215.17 | 212.22 |
| Wed Jul 23 2025 | 212.49 | 212.8 | 0.19% | 213.5 | 211.69 |
| Tue Jul 22 2025 | 213.25 | 212.39 | -0.18% | 214 | 211.61 |
| Mon Jul 21 2025 | 212.44 | 212.77 | 0.14% | 213.5 | 209.83 |