The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 292 | 288.95 | 0.02% | 293.9 | 283.6 |
| Wed May 27 2026 | 289.5 | 288.89 | -0.45% | 293 | 287.85 |
| Tue May 26 2026 | 292 | 290.2 | 0.33% | 293.35 | 288.64 |
| Mon May 25 2026 | 289 | 289.25 | 0.71% | 292.5 | 286.79 |
| Fri May 22 2026 | 284.14 | 287.2 | 1.22% | 288.39 | 283.2 |
| Thu May 21 2026 | 290.5 | 283.75 | -2.12% | 292.5 | 283.04 |
| Wed May 20 2026 | 285.85 | 289.89 | 1.15% | 290.54 | 283.1 |
| Tue May 19 2026 | 284.79 | 286.6 | 0.93% | 287.79 | 283.75 |
| Mon May 18 2026 | 280.75 | 283.95 | 0.95% | 285.64 | 277.54 |
| Fri May 15 2026 | 281.95 | 281.29 | 0.37% | 284.7 | 278.29 |
