The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 280 | 272.5 | -4.89% | 280.75 | 268.7 |
| Fri Mar 06 2026 | 286.39 | 286.5 | -1.10% | 291.25 | 285.6 |
| Thu Mar 05 2026 | 287.75 | 289.7 | 1.13% | 291.6 | 285.2 |
| Wed Mar 04 2026 | 290.95 | 286.45 | -2.88% | 293.75 | 283.14 |
| Mon Mar 02 2026 | 290 | 294.95 | -1.63% | 299.35 | 289.04 |
| Fri Feb 27 2026 | 299.5 | 299.85 | 0.12% | 302 | 296.75 |
| Thu Feb 26 2026 | 299.79 | 299.5 | 0.13% | 301.7 | 297.04 |
| Wed Feb 25 2026 | 296.35 | 299.1 | 1.17% | 301.04 | 296.35 |
| Tue Feb 24 2026 | 296.45 | 295.64 | -0.19% | 300 | 295 |
| Mon Feb 23 2026 | 293.89 | 296.2 | 1.23% | 296.6 | 288 |
