The Federal Bank Share Price History

FEDERALBNK

Finance Large Cap

340.11.60 (0.47%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

The Federal Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	340	340.1	0.47%	340.7	335.4
Thu Nov 05 2026	338.5	338.5	0.98%	341	331.14
Wed Nov 04 2026	332.95	335.2	0.43%	335.6	330.1
Tue Nov 03 2026	337	333.75	-1.11%	338.1	329.5
Mon Nov 02 2026	340.95	337.5	-0.65%	341.85	332.7
Fri Oct 30 2026	347.85	339.7	-2.31%	349.14	337.95
Thu Oct 29 2026	346.25	347.75	0.51%	350.85	346.14
Wed Oct 28 2026	343.29	346	1.29%	347.95	342.35
Tue Oct 27 2026	345.25	341.6	-0.81%	348.39	341.6
Mon Oct 26 2026	341	344.39	1.03%	344.79	337.2

1
2
3
4
...
25

The Federal Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support