The Federal Bank share price history
FEDERALBNK
261.75
3.70 (-1.39%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 267 | 261.75 | -1.39% | 267.25 | 261.2 |
| Tue Dec 23 2025 | 270.29 | 265.45 | -1.37% | 270.45 | 264.95 |
| Mon Dec 22 2025 | 267.85 | 269.14 | 0.48% | 271.1 | 267.85 |
| Fri Dec 19 2025 | 265.39 | 267.85 | 0.93% | 268.25 | 265.1 |
| Thu Dec 18 2025 | 264 | 265.39 | 0.68% | 266.75 | 263.04 |
| Wed Dec 17 2025 | 262.39 | 263.6 | 0.53% | 264.5 | 261.14 |
| Tue Dec 16 2025 | 265.39 | 262.2 | -1.15% | 265.75 | 261.04 |
| Mon Dec 15 2025 | 262 | 265.25 | 1.49% | 266.29 | 260.89 |
| Fri Dec 12 2025 | 261.5 | 261.35 | 0.18% | 263.6 | 259.95 |
| Thu Dec 11 2025 | 259.64 | 260.89 | 0.50% | 262.35 | 258.7 |
