The Federal Bank share price history
FEDERALBNK
258.65
0.40 (0.15%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 259 | 258.65 | 0.15% | 261.2 | 257.05 |
| Wed Dec 03 2025 | 259 | 258.25 | -0.08% | 259.85 | 255.85 |
| Tue Dec 02 2025 | 256.6 | 258.45 | 0.72% | 262 | 256.6 |
| Mon Dec 01 2025 | 259.7 | 256.6 | -0.51% | 259.7 | 255.8 |
| Fri Nov 28 2025 | 255.35 | 257.92 | 1.20% | 258.23 | 253.86 |
| Thu Nov 27 2025 | 256 | 254.86 | -0.59% | 256.89 | 253.3 |
| Wed Nov 26 2025 | 255.5 | 256.36 | 0.14% | 258.79 | 253.74 |
| Tue Nov 25 2025 | 248.39 | 255.99 | 3.16% | 256.89 | 247.5 |
| Mon Nov 24 2025 | 245.08 | 248.16 | 1.27% | 251.22 | 244.46 |
| Fri Nov 21 2025 | 244.19 | 245.05 | 0.05% | 247.6 | 244 |