The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 269 | 269.3 | -0.61% | 270.95 | 265.3 |
| Wed Mar 25 2026 | 265.5 | 270.95 | 3.22% | 273.89 | 264.79 |
| Tue Mar 24 2026 | 262.25 | 262.5 | 3.20% | 263.89 | 257.6 |
| Mon Mar 23 2026 | 263 | 254.35 | -4.77% | 263.29 | 253.3 |
| Fri Mar 20 2026 | 268.04 | 267.1 | 0.46% | 274.29 | 266 |
| Thu Mar 19 2026 | 266.45 | 265.89 | -2.07% | 269.14 | 262.35 |
| Wed Mar 18 2026 | 265 | 271.5 | 2.63% | 272.7 | 265 |
| Tue Mar 17 2026 | 260.85 | 264.54 | 1.41% | 266.5 | 255.8 |
| Mon Mar 16 2026 | 262 | 260.85 | -0.83% | 265.5 | 257.04 |
| Fri Mar 13 2026 | 268.64 | 263.04 | -2.67% | 269.75 | 262.14 |
