The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 284.95 | 293.75 | 3.29% | 294.2 | 282.85 |
| Thu Apr 16 2026 | 289.5 | 284.39 | -0.86% | 289.79 | 281.6 |
| Wed Apr 15 2026 | 294.6 | 286.85 | -0.47% | 294.89 | 286 |
| Mon Apr 13 2026 | 284.7 | 288.2 | -1.20% | 290.35 | 283.5 |
| Fri Apr 10 2026 | 284 | 291.7 | 2.97% | 292.75 | 284 |
| Thu Apr 09 2026 | 284.1 | 283.29 | -0.41% | 286 | 281.6 |
| Wed Apr 08 2026 | 286.35 | 284.45 | 3.38% | 288.79 | 282.54 |
| Tue Apr 07 2026 | 270 | 275.14 | 1.34% | 276.89 | 266.45 |
| Mon Apr 06 2026 | 265.39 | 271.5 | 2.24% | 272.2 | 261.7 |
| Thu Apr 02 2026 | 263.89 | 265.54 | -0.77% | 266.95 | 256.5 |
