The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 357 | 357.25 | 0.21% | 358.7 | 354.5 |
| Mon Jul 27 2026 | 355.04 | 356.5 | 0.62% | 357.7 | 354.29 |
| Fri Jul 24 2026 | 352.1 | 354.29 | -0.03% | 354.89 | 349.89 |
| Thu Jul 23 2026 | 352 | 354.39 | 0.32% | 355.45 | 351.54 |
| Wed Jul 22 2026 | 354.1 | 353.25 | -0.78% | 357.25 | 351.5 |
| Tue Jul 21 2026 | 351.1 | 356.04 | 1.51% | 356.75 | 350.95 |
| Mon Jul 20 2026 | 341.5 | 350.75 | 0.50% | 352.2 | 341.5 |
| Fri Jul 17 2026 | 328.7 | 349 | 6.86% | 351 | 323.39 |
| Thu Jul 16 2026 | 328.54 | 326.6 | -0.29% | 329.95 | 324 |
| Wed Jul 15 2026 | 328.5 | 327.54 | 0.01% | 330.7 | 325.6 |
Invest in FEDERALBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade