The Federal Bank share price history

FEDERALBNK

218.72

5.60 (2.63%)
Last updated on 1 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Federal Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 01 2025214.35218.722.63%219.45211.6
Mon Jun 30 2025211.5213.112.27%214.39210
Fri Jun 27 2025210.97208.38-0.78%210.97207.27
Thu Jun 26 2025211.67210.02-0.18%211.67205.75
Wed Jun 25 2025210210.390.56%211.6209.25
Tue Jun 24 2025208.49209.221.10%209.94207.39
Mon Jun 23 2025205.33206.94-0.27%208.39205.33
Fri Jun 20 2025204.75207.51.76%208203.55
Thu Jun 19 2025207.3203.91-1.53%209.52203.25
Wed Jun 18 2025204.77207.081.13%208.39204.6