The Federal Bank share price history
FEDERALBNK
237.26
1.43 (0.61%)Last updated on 7 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 235 | 237.26 | 0.61% | 238 | 232.42 |
| Thu Nov 06 2025 | 237.97 | 235.83 | -0.85% | 238.33 | 235.05 |
| Tue Nov 04 2025 | 237.83 | 237.85 | -0.01% | 238.99 | 234.82 |
| Mon Nov 03 2025 | 236.61 | 237.88 | 0.54% | 238.88 | 236.27 |
| Fri Oct 31 2025 | 234.69 | 236.61 | 0.77% | 237.5 | 233.85 |
| Thu Oct 30 2025 | 235 | 234.8 | -0.05% | 237.44 | 234.39 |
| Wed Oct 29 2025 | 236.19 | 234.91 | -0.36% | 236.41 | 233.3 |
| Tue Oct 28 2025 | 234 | 235.77 | 0.74% | 236.63 | 232.35 |
| Mon Oct 27 2025 | 229.89 | 234.03 | 2.92% | 235.19 | 228.02 |
| Fri Oct 24 2025 | 228 | 227.39 | -0.21% | 232.19 | 226.88 |