| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 196.39 | 195.86 | -0.17% | 196.68 | 194.99 |
| Wed Aug 13 2025 | 197 | 196.19 | 0.11% | 197.89 | 195.44 |
| Tue Aug 12 2025 | 197 | 195.97 | -0.37% | 197.25 | 195.57 |
| Mon Aug 11 2025 | 196.35 | 196.69 | 0.17% | 198 | 195.64 |
| Fri Aug 08 2025 | 198.6 | 196.35 | -1.15% | 199.72 | 195.75 |
| Thu Aug 07 2025 | 195.61 | 198.63 | 0.64% | 199.27 | 195 |
| Wed Aug 06 2025 | 196.47 | 197.36 | 0.68% | 197.75 | 194.6 |
| Tue Aug 05 2025 | 195.47 | 196.03 | -0.22% | 196.89 | 194.08 |
| Mon Aug 04 2025 | 185.8 | 196.46 | 0.21% | 197.03 | 185.11 |
| Fri Aug 01 2025 | 202.67 | 196.05 | -3.15% | 202.91 | 194.41 |