The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 323 | 320.45 | -0.70% | 324 | 320 |
| Wed Jun 17 2026 | 320.64 | 322.7 | 0.66% | 323.6 | 319.29 |
| Tue Jun 16 2026 | 317.54 | 320.6 | 1.10% | 321.1 | 316.5 |
| Mon Jun 15 2026 | 320.7 | 317.1 | 0.44% | 320.7 | 312.75 |
| Fri Jun 12 2026 | 315 | 315.7 | 1.92% | 318.35 | 311.14 |
| Thu Jun 11 2026 | 309 | 309.75 | -0.43% | 311.7 | 307.04 |
| Wed Jun 10 2026 | 315.1 | 311.1 | -1.27% | 316.7 | 309.85 |
| Tue Jun 09 2026 | 306.7 | 315.1 | 3.45% | 315.89 | 306.35 |
| Mon Jun 08 2026 | 302.5 | 304.6 | 0.15% | 310 | 301.29 |
| Fri Jun 05 2026 | 300.5 | 304.14 | 1.35% | 305.39 | 295.75 |
Invest in FEDERALBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade