The Federal Bank share price history
FEDERALBNK
212.38
3.95 (-1.83%)Last updated on 17 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 214.59 | 212.38 | -0.99% | 215.27 | 211.52 |
| Thu Oct 16 2025 | 216.5 | 214.5 | -0.85% | 216.77 | 214.05 |
| Wed Oct 15 2025 | 215.1 | 216.33 | 0.41% | 217.17 | 214.1 |
| Tue Oct 14 2025 | 212.94 | 215.44 | 1.14% | 216 | 212 |
| Mon Oct 13 2025 | 208.1 | 213.02 | 2.27% | 213.5 | 207.32 |
| Fri Oct 10 2025 | 206.91 | 208.3 | 0.47% | 210.19 | 206.52 |
| Thu Oct 09 2025 | 203.5 | 207.33 | 2.33% | 207.91 | 202.14 |
| Wed Oct 08 2025 | 200.5 | 202.61 | 1.73% | 203.5 | 199.35 |
| Tue Oct 07 2025 | 194.1 | 199.16 | 2.84% | 199.91 | 194.1 |
| Mon Oct 06 2025 | 192.21 | 193.66 | 0.68% | 194.11 | 191.8 |