The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 297 | 297.25 | 0.07% | 298.45 | 291.45 |
| Thu May 07 2026 | 294.5 | 297.04 | 1.38% | 297.75 | 290 |
| Wed May 06 2026 | 295.25 | 293 | 0.14% | 296.45 | 288.85 |
| Tue May 05 2026 | 289.35 | 292.6 | 1.20% | 295 | 286.6 |
| Mon May 04 2026 | 290 | 289.14 | 0.76% | 291.64 | 287.39 |
| Thu Apr 30 2026 | 284.7 | 286.95 | 0.77% | 287.95 | 280 |
| Wed Apr 29 2026 | 296 | 284.75 | -2.01% | 301.7 | 282.54 |
| Tue Apr 28 2026 | 292.85 | 290.6 | -1.17% | 295.85 | 290 |
| Mon Apr 27 2026 | 294.7 | 294.04 | 0.35% | 297.64 | 292.79 |
| Fri Apr 24 2026 | 296 | 293 | -0.81% | 298.29 | 291.25 |
