The Federal Bank share price history
FEDERALBNK
289
0.70 (0.24%)Last updated on 16 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 287.15 | 289 | 0.25% | 289.75 | 285.35 |
| Fri Feb 13 2026 | 287.04 | 288.29 | 0.41% | 290.54 | 285.1 |
| Thu Feb 12 2026 | 292.6 | 287.1 | -1.17% | 293.2 | 286.1 |
| Wed Feb 11 2026 | 281.89 | 290.5 | 2.92% | 293.5 | 279.64 |
| Tue Feb 10 2026 | 286.5 | 282.25 | -1.53% | 288.1 | 281.1 |
| Mon Feb 09 2026 | 288.7 | 286.64 | -0.05% | 288.7 | 284.6 |
| Fri Feb 06 2026 | 289 | 286.79 | -0.28% | 289.14 | 284.35 |
| Thu Feb 05 2026 | 287.89 | 287.6 | 0.07% | 289.14 | 285.39 |
| Wed Feb 04 2026 | 285.5 | 287.39 | 0.66% | 288.29 | 282.7 |
| Tue Feb 03 2026 | 294 | 285.5 | 1.50% | 298.25 | 283.35 |
