The Federal Bank Share Price History

FEDERALBNK

Finance Large Cap

3383.00 (0.90%)

Last updated on 16 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

The Federal Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	337	338	0.90%	344.8	328
Thu Oct 15 2026	332	335	1.52%	336.2	329.79
Wed Oct 14 2026	329	330	0.15%	332.85	327.14
Tue Oct 13 2026	329.39	329.5	0.40%	332.5	324.6
Mon Oct 12 2026	330	328.2	-0.55%	331.89	326.29
Fri Oct 09 2026	321	330	2.80%	331	320.89
Thu Oct 08 2026	323.5	321	-0.77%	326.35	319.5
Wed Oct 07 2026	320	323.5	1.09%	326.14	317.04
Tue Oct 06 2026	328.1	320	-2.25%	329.54	319.25
Mon Oct 05 2026	318.95	327.35	2.88%	328.2	318.5

1
2
3
4
...
25

The Federal Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support