| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 213.25 | 212.39 | -0.18% | 213.78 | 211.61 |
| Mon Jul 21 2025 | 212.44 | 212.77 | 0.14% | 213.5 | 209.83 |
| Fri Jul 18 2025 | 212.58 | 212.47 | -0.05% | 213.32 | 211.1 |
| Thu Jul 17 2025 | 214.66 | 212.58 | -0.98% | 216.8 | 211.97 |
| Wed Jul 16 2025 | 211.66 | 214.69 | 1.43% | 215.39 | 211.66 |
| Tue Jul 15 2025 | 211 | 211.66 | 0.52% | 212.77 | 210.19 |
| Mon Jul 14 2025 | 207 | 210.57 | 1.54% | 211.39 | 206.38 |
| Fri Jul 11 2025 | 210.97 | 207.38 | -1.70% | 211.8 | 206.75 |
| Thu Jul 10 2025 | 213.14 | 210.97 | -1.36% | 214.67 | 210.19 |
| Wed Jul 09 2025 | 213.61 | 213.88 | 0.18% | 214.58 | 212.72 |