The Federal Bank share price history
FEDERALBNK
190.52
0.62 (0.33%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 191 | 190.52 | 0.33% | 191.09 | 189.11 |
| Thu Sep 04 2025 | 194.47 | 189.89 | -1.72% | 194.66 | 188.39 |
| Wed Sep 03 2025 | 193.5 | 193.22 | -0.17% | 194.66 | 192.75 |
| Tue Sep 02 2025 | 193.58 | 193.55 | -0.02% | 195.41 | 193.03 |
| Mon Sep 01 2025 | 191.71 | 193.58 | 0.98% | 194.1 | 191.71 |
| Fri Aug 29 2025 | 191.3 | 191.71 | -0.02% | 193.86 | 191.11 |
| Thu Aug 28 2025 | 191.5 | 191.75 | -0.37% | 192.67 | 190.5 |
| Tue Aug 26 2025 | 194.78 | 192.46 | -1.30% | 195.99 | 191.91 |
| Mon Aug 25 2025 | 196.33 | 195 | -0.68% | 197.89 | 194.57 |
| Fri Aug 22 2025 | 198.99 | 196.33 | -1.55% | 199.41 | 196 |