Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 214.35 | 218.72 | 2.63% | 219.45 | 211.6 |
Mon Jun 30 2025 | 211.5 | 213.11 | 2.27% | 214.39 | 210 |
Fri Jun 27 2025 | 210.97 | 208.38 | -0.78% | 210.97 | 207.27 |
Thu Jun 26 2025 | 211.67 | 210.02 | -0.18% | 211.67 | 205.75 |
Wed Jun 25 2025 | 210 | 210.39 | 0.56% | 211.6 | 209.25 |
Tue Jun 24 2025 | 208.49 | 209.22 | 1.10% | 209.94 | 207.39 |
Mon Jun 23 2025 | 205.33 | 206.94 | -0.27% | 208.39 | 205.33 |
Fri Jun 20 2025 | 204.75 | 207.5 | 1.76% | 208 | 203.55 |
Thu Jun 19 2025 | 207.3 | 203.91 | -1.53% | 209.52 | 203.25 |
Wed Jun 18 2025 | 204.77 | 207.08 | 1.13% | 208.39 | 204.6 |