The Federal Bank share price history
FEDERALBNK
249.3
3.60 (-1.42%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 253.15 | 249.3 | -1.42% | 255 | 246.85 |
| Mon Jan 12 2026 | 254.1 | 252.89 | -0.94% | 256.39 | 250.44 |
| Fri Jan 09 2026 | 255.55 | 255.3 | -0.18% | 258.45 | 254.5 |
| Thu Jan 08 2026 | 258.5 | 255.75 | -1.08% | 259.14 | 253.8 |
| Wed Jan 07 2026 | 256.7 | 258.54 | 0.72% | 259.14 | 253.19 |
| Tue Jan 06 2026 | 264 | 256.7 | -2.67% | 265 | 254.8 |
| Mon Jan 05 2026 | 266.95 | 263.75 | -1.20% | 267.1 | 261.35 |
| Fri Jan 02 2026 | 267.5 | 266.95 | 0.26% | 268.75 | 265.85 |
| Thu Jan 01 2026 | 267.64 | 266.25 | -0.32% | 267.64 | 264.54 |
| Wed Dec 31 2025 | 267.5 | 267.1 | -0.19% | 269.1 | 264.14 |
