The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 330.45 | 326.55 | -1.51% | 330.9 | 323 |
| Tue Jul 07 2026 | 330 | 331.54 | 0.38% | 332 | 326.7 |
| Mon Jul 06 2026 | 327.79 | 330.29 | 0.89% | 333.45 | 325.5 |
| Fri Jul 03 2026 | 332.39 | 327.39 | -1.09% | 334.29 | 326.39 |
| Thu Jul 02 2026 | 331.75 | 331 | -0.12% | 332.35 | 329.29 |
| Wed Jul 01 2026 | 329 | 331.39 | 0.41% | 332 | 325.64 |
| Tue Jun 30 2026 | 324.79 | 330.04 | 1.85% | 331.79 | 323.7 |
| Mon Jun 29 2026 | 323 | 324.04 | 0.00% | 327 | 322.14 |
| Thu Jun 25 2026 | 326.7 | 324.04 | -0.36% | 326.7 | 322.64 |
| Wed Jun 24 2026 | 319.5 | 325.2 | 1.66% | 327 | 318.2 |
Invest in FEDERALBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade