The Federal Bank share price history

FEDERALBNK

FinanceLarge Cap

352.8

1.30 (-0.37%)
Last updated on 18 Aug, 2026 | 09:30 IST
alert_iconwatchlist_icon
BuySell

The Federal Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026354.2352.8-0.37%357.25352.8
Mon Aug 17 2026351.25354.10.80%356.45349.64
Fri Aug 14 2026352351.29-0.33%354.6351.04
Thu Aug 13 2026356.5352.45-1.23%356.5352
Wed Aug 12 2026354.54356.850.65%357.64353.79
Tue Aug 11 2026357.2354.54-1.06%357.2352.2
Mon Aug 10 2026357358.350.59%358.6353.95
Fri Aug 07 2026353.2356.250.77%359.79350.85
Thu Aug 06 2026356.45353.54-0.82%356.45351.6
Wed Aug 05 2026361.95356.45-1.66%361.95354.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now