The Federal Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 327.5 | 322 | -2.28% | 332.5 | 319.5 |
| Thu Sep 24 2026 | 328 | 329.5 | -0.54% | 332.7 | 325.95 |
| Wed Sep 23 2026 | 328.45 | 331.29 | 1.31% | 331.29 | 325.25 |
| Tue Sep 22 2026 | 332.29 | 327 | -1.51% | 334.85 | 325.5 |
| Mon Sep 21 2026 | 333.1 | 332 | -0.23% | 335.35 | 328.79 |
| Fri Sep 18 2026 | 332.79 | 332.75 | 0.00% | 335.39 | 325.39 |
| Thu Sep 17 2026 | 342 | 332.75 | -2.64% | 343.75 | 332.45 |
| Wed Sep 16 2026 | 341.79 | 341.79 | -0.35% | 346 | 340.1 |
| Tue Sep 15 2026 | 344.45 | 343 | -0.44% | 344.5 | 339.45 |
| Fri Sep 11 2026 | 343 | 344.5 | -0.43% | 345.29 | 341.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FEDERALBNK
Or Download Choice FinX App
Invest in FEDERALBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
