| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 384.1 | 386.25 | 0.51% | 388.95 | 383.5 |
| Mon Aug 11 2025 | 380 | 384.29 | 1.45% | 385.89 | 377.5 |
| Fri Aug 08 2025 | 385.54 | 378.79 | -1.75% | 387.1 | 376 |
| Thu Aug 07 2025 | 383 | 385.54 | 0.00% | 386.75 | 379 |
| Wed Aug 06 2025 | 385.54 | 385.54 | 0.00% | 387 | 381.64 |
| Tue Aug 05 2025 | 388 | 385.54 | -0.40% | 390.5 | 382.7 |
| Mon Aug 04 2025 | 390 | 387.1 | -0.56% | 391.64 | 376.25 |
| Fri Aug 01 2025 | 395.1 | 389.29 | -2.13% | 398.14 | 388.2 |
| Thu Jul 31 2025 | 396.7 | 397.75 | -0.90% | 400.5 | 396.1 |
| Wed Jul 30 2025 | 401.5 | 401.35 | 0.38% | 403.75 | 397.7 |