Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 402.5 | 400.8 | -0.52% | 403.7 | 399.6 |
| Thu Jun 18 2026 | 402.95 | 402.89 | 0.35% | 403.89 | 398.45 |
| Wed Jun 17 2026 | 402.25 | 401.5 | -0.19% | 403.45 | 399.35 |
| Tue Jun 16 2026 | 405 | 402.25 | -0.46% | 405.6 | 400.25 |
| Mon Jun 15 2026 | 397.75 | 404.1 | 2.68% | 405.39 | 395.54 |
| Fri Jun 12 2026 | 395.79 | 393.54 | 0.84% | 395.79 | 388 |
| Thu Jun 11 2026 | 391.95 | 390.25 | -1.14% | 396.5 | 388.29 |
| Wed Jun 10 2026 | 398.64 | 394.75 | -0.98% | 402.95 | 393.35 |
| Tue Jun 09 2026 | 404.35 | 398.64 | -1.38% | 406.6 | 396.54 |
| Mon Jun 08 2026 | 404.04 | 404.2 | -1.22% | 409.1 | 402.29 |
Tata Power Company Associated Pages
