Tata Power Company share price history
TATAPOWER
345.25
8.05 (-2.28%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 355 | 345.25 | -2.28% | 355 | 344.1 |
| Thu Jan 22 2026 | 351 | 353.29 | 1.13% | 354.95 | 349.79 |
| Wed Jan 21 2026 | 351.95 | 349.35 | -1.02% | 353.6 | 346.5 |
| Tue Jan 20 2026 | 362.45 | 352.95 | -2.82% | 364.14 | 351.1 |
| Mon Jan 19 2026 | 366.1 | 363.2 | -0.79% | 368.7 | 362 |
| Fri Jan 16 2026 | 368 | 366.1 | -0.35% | 372.35 | 364.2 |
| Wed Jan 14 2026 | 366.39 | 367.39 | -0.29% | 370 | 366.29 |
| Tue Jan 13 2026 | 370.6 | 368.45 | -0.58% | 372.2 | 365.14 |
| Mon Jan 12 2026 | 364.79 | 370.6 | 1.59% | 371.35 | 360.1 |
| Fri Jan 09 2026 | 373 | 364.79 | -2.51% | 374 | 362.95 |
