Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 429.9 | 420.75 | -1.18% | 434 | 419.65 |
| Wed May 27 2026 | 420.79 | 425.79 | 1.15% | 430.39 | 419.5 |
| Tue May 26 2026 | 415.25 | 420.95 | 1.79% | 426.79 | 414 |
| Mon May 25 2026 | 411.25 | 413.54 | 1.14% | 415.1 | 409.39 |
| Fri May 22 2026 | 411 | 408.89 | -0.39% | 412.95 | 406.14 |
| Thu May 21 2026 | 416 | 410.5 | -0.73% | 417 | 409 |
| Wed May 20 2026 | 411.79 | 413.5 | -0.36% | 415.95 | 409.75 |
| Tue May 19 2026 | 404.29 | 415 | 2.63% | 418.5 | 403.39 |
| Mon May 18 2026 | 404.6 | 404.35 | -0.65% | 405.7 | 395.95 |
| Fri May 15 2026 | 409.39 | 407 | -0.21% | 412.25 | 405 |
Tata Power Company Associated Pages
