Tata Power Company share price history
TATAPOWER
387
1.10 (-0.28%)Last updated on 21 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 388.05 | 387 | -0.28% | 390.2 | 385.7 |
| Thu Nov 20 2025 | 389.25 | 388.1 | -0.26% | 392 | 387 |
| Wed Nov 19 2025 | 386.95 | 389.1 | 0.74% | 389.75 | 384.2 |
| Tue Nov 18 2025 | 394 | 386.25 | -1.65% | 394 | 385.5 |
| Mon Nov 17 2025 | 388.5 | 392.75 | 1.12% | 393.39 | 388.5 |
| Fri Nov 14 2025 | 388.79 | 388.39 | -0.10% | 390 | 385.14 |
| Thu Nov 13 2025 | 389.39 | 388.79 | 0.04% | 392.7 | 385 |
| Wed Nov 12 2025 | 390 | 388.64 | -1.76% | 395.89 | 387.5 |
| Tue Nov 11 2025 | 395.79 | 395.6 | -0.06% | 396.39 | 390.04 |
| Mon Nov 10 2025 | 393.2 | 395.85 | 0.67% | 397.89 | 392.35 |