Tata Power Company share price history

TATAPOWER

380.55

6.40 (1.71%)
Last updated on 1 Sep, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Power Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 01 2025374.15380.551.71%381374.15
Fri Aug 29 2025371.1374.140.82%375368.5
Thu Aug 28 2025377.75371.1-1.76%378.5370.25
Tue Aug 26 2025382.14377.75-1.44%383.6376.6
Mon Aug 25 2025386.04383.25-0.61%388.39382.39
Fri Aug 22 2025387385.6-0.63%388.7384.7
Thu Aug 21 2025390.1388.04-0.64%392.29386.79
Wed Aug 20 2025388.95390.540.36%392.45388.04
Tue Aug 19 2025387.35389.140.48%389.64386.5
Mon Aug 18 2025389387.290.52%390385.29