Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 371.35 | 377.25 | 1.59% | 379.7 | 370 |
| Tue Jul 28 2026 | 382 | 371.35 | -1.59% | 383.5 | 367.85 |
| Mon Jul 27 2026 | 376.75 | 377.35 | 0.79% | 379 | 374.45 |
| Fri Jul 24 2026 | 373.39 | 374.39 | -0.47% | 375.75 | 371.39 |
| Thu Jul 23 2026 | 376 | 376.14 | -0.63% | 379.5 | 374 |
| Wed Jul 22 2026 | 379.64 | 378.54 | -0.76% | 380.89 | 377.35 |
| Tue Jul 21 2026 | 385.95 | 381.45 | -0.74% | 388.1 | 380 |
| Mon Jul 20 2026 | 377 | 384.29 | 1.87% | 385.5 | 375.54 |
| Fri Jul 17 2026 | 377.1 | 377.25 | 0.04% | 379.2 | 375.25 |
| Thu Jul 16 2026 | 381.1 | 377.1 | -1.00% | 385.29 | 376.64 |
Tata Power Company Associated Pages
