Tata Power Company Share Price History

TATAPOWER

Power Large Cap

353.40.90 (0.26%)

Last updated on 8 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Tata Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	352.5	353.4	0.26%	354.2	351.45
Fri Nov 06 2026	362.95	352.5	-3.30%	364.1	348
Thu Nov 05 2026	365	364.54	1.26%	366.89	359.85
Wed Nov 04 2026	356.45	360	0.97%	361.89	351.79
Tue Nov 03 2026	357	356.54	0.18%	358.75	353.5
Mon Nov 02 2026	344.1	355.89	3.14%	356.75	344.1
Fri Oct 30 2026	344.54	345.04	0.15%	348.2	341.29
Thu Oct 29 2026	335.6	344.54	2.85%	345.79	334
Wed Oct 28 2026	339.1	335	-1.21%	340.85	334.29
Tue Oct 27 2026	337.89	339.1	0.18%	341.75	333.5

1
2
3
4
...
25

Tata Power Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support