Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 390 | 385.7 | -1.28% | 391.55 | 384.6 |
| Wed Mar 25 2026 | 388 | 390.7 | 1.55% | 395 | 387.04 |
| Tue Mar 24 2026 | 395 | 384.75 | -0.57% | 395 | 383.79 |
| Mon Mar 23 2026 | 402.7 | 386.95 | -3.84% | 403.29 | 373 |
| Fri Mar 20 2026 | 402 | 402.39 | 0.98% | 418.45 | 401 |
| Thu Mar 19 2026 | 397.5 | 398.5 | -0.46% | 404.39 | 393.04 |
| Wed Mar 18 2026 | 402.5 | 400.35 | -0.12% | 405.5 | 398.25 |
| Tue Mar 17 2026 | 391 | 400.85 | 2.64% | 402.29 | 391 |
| Mon Mar 16 2026 | 395.54 | 390.54 | -1.12% | 398.89 | 385 |
| Fri Mar 13 2026 | 402.14 | 394.95 | -1.79% | 406.04 | 393.45 |
Tata Power Company Associated Pages
