Tata Power Company Share Price History

TATAPOWER

Power Large Cap

353.854.05 (1.16%)

Last updated on 16 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Tata Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	349.8	353.85	1.16%	354.15	347.65
Thu Oct 15 2026	350.95	349.79	-0.91%	352.45	348.5
Wed Oct 14 2026	345	353	2.32%	353	342.95
Tue Oct 13 2026	343	345	0.38%	345	340.75
Mon Oct 12 2026	342	343.7	0.46%	345.5	340.7
Fri Oct 09 2026	335.54	342.14	1.94%	342.14	333.6
Thu Oct 08 2026	347	335.64	-2.75%	347.75	334
Wed Oct 07 2026	350.89	345.14	-1.85%	350.89	341
Tue Oct 06 2026	352.1	351.64	0.04%	356.75	349.85
Mon Oct 05 2026	350.14	351.5	0.39%	353.95	348

1
2
3
4
...
25

Tata Power Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support