Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 365.9 | 363 | -1.22% | 366.75 | 361.5 |
| Fri Sep 25 2026 | 363 | 367.5 | 1.11% | 367.79 | 362.64 |
| Thu Sep 24 2026 | 366.5 | 363.45 | -1.50% | 367.5 | 362.95 |
| Wed Sep 23 2026 | 367 | 369 | 0.54% | 369.89 | 367 |
| Tue Sep 22 2026 | 367 | 367 | -0.04% | 370 | 365.89 |
| Mon Sep 21 2026 | 367.29 | 367.14 | -2.04% | 369.6 | 365.64 |
| Fri Sep 18 2026 | 364.79 | 374.79 | 1.57% | 374.79 | 360.89 |
| Thu Sep 17 2026 | 360.39 | 369 | 2.39% | 370.39 | 360.2 |
| Wed Sep 16 2026 | 363 | 360.39 | -0.72% | 366.1 | 360.39 |
| Tue Sep 15 2026 | 375 | 363 | -0.45% | 377.64 | 362.95 |
Tata Power Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATAPOWER
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
