Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 429 | 427.6 | 0.23% | 432 | 424.6 |
| Thu Apr 16 2026 | 427.39 | 426.6 | 1.13% | 429.64 | 416.2 |
| Wed Apr 15 2026 | 415 | 421.85 | 3.01% | 423.89 | 410 |
| Mon Apr 13 2026 | 394.95 | 409.54 | 2.55% | 417 | 390.25 |
| Fri Apr 10 2026 | 396.5 | 399.35 | 1.18% | 401.35 | 394.89 |
| Thu Apr 09 2026 | 395 | 394.7 | -0.06% | 398.85 | 392 |
| Wed Apr 08 2026 | 395 | 394.95 | 1.87% | 397.45 | 392.04 |
| Tue Apr 07 2026 | 381.95 | 387.7 | 1.00% | 388.7 | 378.45 |
| Mon Apr 06 2026 | 385.04 | 383.85 | -0.30% | 387 | 378.45 |
| Thu Apr 02 2026 | 378.85 | 385 | 1.26% | 386.64 | 368 |
