| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 385 | 393 | 0.74% | 394.54 | 384.54 |
| Fri Jun 20 2025 | 383.5 | 390.1 | 1.45% | 392.5 | 381.6 |
| Thu Jun 19 2025 | 392.5 | 384.54 | -2.25% | 394.1 | 383 |
| Wed Jun 18 2025 | 396.04 | 393.39 | -0.67% | 398 | 390.6 |
| Tue Jun 17 2025 | 399.39 | 396.04 | -0.84% | 402.2 | 395 |
| Mon Jun 16 2025 | 397 | 399.39 | 0.55% | 401.25 | 391.25 |
| Fri Jun 13 2025 | 395 | 397.2 | -1.11% | 399.39 | 393.75 |
| Thu Jun 12 2025 | 412 | 401.64 | -2.52% | 412.5 | 400.04 |
| Wed Jun 11 2025 | 415 | 412.04 | -0.28% | 416.79 | 409.35 |
| Tue Jun 10 2025 | 409 | 413.2 | 1.72% | 416 | 406.2 |