Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 438.1 | 436 | -0.74% | 440.6 | 434.7 |
| Thu May 07 2026 | 445.14 | 439.25 | -0.90% | 446 | 438.2 |
| Wed May 06 2026 | 444.5 | 443.25 | 0.14% | 446.29 | 439.5 |
| Tue May 05 2026 | 441.04 | 442.64 | 0.28% | 445.75 | 436.64 |
| Mon May 04 2026 | 445.5 | 441.39 | -0.71% | 448 | 438.5 |
| Thu Apr 30 2026 | 450 | 444.54 | -1.54% | 450 | 439.29 |
| Wed Apr 29 2026 | 464.29 | 451.5 | -2.23% | 464.39 | 449.39 |
| Tue Apr 28 2026 | 454 | 461.79 | 1.90% | 464.89 | 454 |
| Mon Apr 27 2026 | 436.6 | 453.2 | 4.18% | 455.95 | 435.2 |
| Fri Apr 24 2026 | 431 | 435 | 1.09% | 436.7 | 426 |
Tata Power Company Associated Pages
