Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 366.5 | 372.9 | -0.69% | 374.2 | 365.15 |
| Fri Mar 06 2026 | 375 | 375.5 | -0.36% | 385.25 | 373.1 |
| Thu Mar 05 2026 | 366.25 | 376.85 | 3.01% | 378.5 | 366.25 |
| Wed Mar 04 2026 | 362.29 | 365.85 | -0.68% | 369.89 | 362.1 |
| Mon Mar 02 2026 | 356 | 368.35 | -2.43% | 373.95 | 356 |
| Fri Feb 27 2026 | 380.39 | 377.54 | -0.75% | 381.5 | 376.25 |
| Thu Feb 26 2026 | 380.79 | 380.39 | -0.23% | 385.39 | 378.25 |
| Wed Feb 25 2026 | 380 | 381.25 | 0.39% | 383.64 | 376.5 |
| Tue Feb 24 2026 | 377 | 379.75 | 0.13% | 380.45 | 372.5 |
| Mon Feb 23 2026 | 379 | 379.25 | 0.33% | 381.54 | 376.79 |
Tata Power Company Associated Pages
