Tata Power Company share price history
TATAPOWER
378.4
3.70 (-0.97%)Last updated on 17 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 381.4 | 378.4 | -0.97% | 384.1 | 377 |
| Mon Feb 16 2026 | 372 | 382.1 | 2.14% | 384.25 | 370.89 |
| Fri Feb 13 2026 | 377 | 374.1 | -1.69% | 377.79 | 370.64 |
| Thu Feb 12 2026 | 376.2 | 380.54 | 1.30% | 381.5 | 371.5 |
| Wed Feb 11 2026 | 370.14 | 375.64 | 1.54% | 377.39 | 366.64 |
| Tue Feb 10 2026 | 369 | 369.95 | 0.34% | 370.39 | 367.64 |
| Mon Feb 09 2026 | 367 | 368.7 | 0.75% | 369.1 | 365.1 |
| Fri Feb 06 2026 | 364.39 | 365.95 | 0.40% | 366.54 | 361 |
| Thu Feb 05 2026 | 363 | 364.5 | -1.89% | 366.75 | 360.7 |
| Wed Feb 04 2026 | 365.1 | 371.54 | 1.76% | 372.25 | 363.6 |
