Tata Power Company share price history
TATAPOWER
381.95
1.80 (0.47%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 382.1 | 381.95 | 0.48% | 383.6 | 379.8 |
| Thu Dec 11 2025 | 379.85 | 380.14 | 0.08% | 382.25 | 376.2 |
| Wed Dec 10 2025 | 376.75 | 379.85 | 0.96% | 382.39 | 376.5 |
| Tue Dec 09 2025 | 373.5 | 376.25 | 0.56% | 378.35 | 369.79 |
| Mon Dec 08 2025 | 383.2 | 374.14 | -2.69% | 385.25 | 372.29 |
| Fri Dec 05 2025 | 385 | 384.5 | 0.01% | 386 | 380.54 |
| Thu Dec 04 2025 | 383.6 | 384.45 | 0.21% | 386.85 | 382 |
| Wed Dec 03 2025 | 387.2 | 383.64 | -1.24% | 389.1 | 382.29 |
| Tue Dec 02 2025 | 387.1 | 388.45 | -0.33% | 389.14 | 385.89 |
| Mon Dec 01 2025 | 390.64 | 389.75 | -0.09% | 393 | 386.7 |
