| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 415 | 413.4 | -0.31% | 415.5 | 412.4 |
| Wed Jul 16 2025 | 403.04 | 414.7 | 2.68% | 416.75 | 402.5 |
| Tue Jul 15 2025 | 402.6 | 403.89 | 0.34% | 405.29 | 398.85 |
| Mon Jul 14 2025 | 396.85 | 402.54 | 1.43% | 403.14 | 395.5 |
| Fri Jul 11 2025 | 399.04 | 396.85 | -0.76% | 401.7 | 395.39 |
| Thu Jul 10 2025 | 400.64 | 399.89 | -0.19% | 402.7 | 397.79 |
| Wed Jul 09 2025 | 400.85 | 400.64 | -0.05% | 405.5 | 398.5 |
| Tue Jul 08 2025 | 401.2 | 400.85 | -0.09% | 406.64 | 397.7 |
| Mon Jul 07 2025 | 401 | 401.2 | 0.05% | 403.54 | 398.39 |
| Fri Jul 04 2025 | 399 | 401 | 0.28% | 403.54 | 398.5 |