Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 373.4 | 378.25 | 1.65% | 378.85 | 372.25 |
| Wed Jul 08 2026 | 375.79 | 372.1 | -1.35% | 376.95 | 370.1 |
| Tue Jul 07 2026 | 377.04 | 377.2 | -0.09% | 380.04 | 374.6 |
| Mon Jul 06 2026 | 375.2 | 377.54 | 0.62% | 379.85 | 373.75 |
| Fri Jul 03 2026 | 377.5 | 375.2 | -0.32% | 381.45 | 374.39 |
| Thu Jul 02 2026 | 376.79 | 376.39 | 0.25% | 378 | 374.39 |
| Wed Jul 01 2026 | 386.25 | 375.45 | -2.61% | 387.04 | 374.29 |
| Tue Jun 30 2026 | 387.54 | 385.5 | -0.26% | 389.35 | 384 |
| Mon Jun 29 2026 | 388.95 | 386.5 | -0.63% | 390.29 | 385.1 |
| Thu Jun 25 2026 | 395.04 | 388.95 | -1.06% | 395.89 | 388 |
Tata Power Company Associated Pages
