Tata Power Company share price history
TATAPOWER
404.9
4.90 (-1.20%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 409.6 | 404.9 | -1.19% | 409.9 | 404.5 |
| Thu Oct 30 2025 | 411.04 | 409.79 | -0.22% | 413.25 | 408.29 |
| Wed Oct 29 2025 | 399 | 410.7 | 3.03% | 412.39 | 398.7 |
| Tue Oct 28 2025 | 400.25 | 398.64 | -0.40% | 401.85 | 396.1 |
| Mon Oct 27 2025 | 396.89 | 400.25 | 0.86% | 401.75 | 395.64 |
| Fri Oct 24 2025 | 397.64 | 396.85 | -0.20% | 399.2 | 394 |
| Thu Oct 23 2025 | 398.85 | 397.64 | -0.29% | 403.85 | 396.14 |
| Tue Oct 21 2025 | 400 | 398.79 | -0.25% | 401.2 | 397.54 |
| Mon Oct 20 2025 | 398.29 | 399.79 | 0.50% | 401 | 396.64 |
| Fri Oct 17 2025 | 399 | 397.79 | -0.30% | 400.5 | 394.54 |