Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 378.39 | 381 | -0.13% | 382.04 | 378.39 |
| Mon Aug 17 2026 | 382.04 | 381.5 | -0.14% | 383.04 | 378.04 |
| Fri Aug 14 2026 | 382.5 | 382.04 | -0.20% | 390.39 | 379.6 |
| Thu Aug 13 2026 | 378.5 | 382.79 | 0.88% | 382.79 | 378.04 |
| Wed Aug 12 2026 | 378.6 | 379.45 | -0.14% | 380 | 374.1 |
| Tue Aug 11 2026 | 382 | 380 | -0.52% | 382 | 377.5 |
| Mon Aug 10 2026 | 380.54 | 382 | 0.38% | 382.39 | 378.5 |
| Fri Aug 07 2026 | 378.6 | 380.54 | 0.51% | 382.7 | 377.29 |
| Thu Aug 06 2026 | 382.04 | 378.6 | -1.15% | 382.75 | 377.2 |
| Wed Aug 05 2026 | 381.89 | 383 | 0.79% | 383.25 | 378.64 |
Tata Power Company Associated Pages
