Tata Power Company share price history
TATAPOWER
395.3
1.00 (-0.25%)Last updated on 22 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 396 | 395.3 | -0.25% | 399.9 | 394 |
| Fri Sep 19 2025 | 393.25 | 396.29 | 0.81% | 397.5 | 393.14 |
| Thu Sep 18 2025 | 395.04 | 393.1 | -0.39% | 397 | 390.1 |
| Wed Sep 17 2025 | 397.25 | 394.64 | -0.35% | 397.79 | 393.54 |
| Tue Sep 16 2025 | 388 | 396.04 | 2.07% | 399.79 | 388 |
| Mon Sep 15 2025 | 386 | 388 | 0.45% | 390.95 | 385.5 |
| Fri Sep 12 2025 | 388.2 | 386.25 | -0.48% | 389.79 | 384 |
| Thu Sep 11 2025 | 386.45 | 388.1 | 0.41% | 388.7 | 385.5 |
| Wed Sep 10 2025 | 386.79 | 386.5 | 0.48% | 390.95 | 386.04 |
| Tue Sep 09 2025 | 383.5 | 384.64 | 0.36% | 385.64 | 381.14 |