Tata Power Company share price history
TATAPOWER
380.55
6.40 (1.71%)Last updated on 1 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 374.15 | 380.55 | 1.71% | 381 | 374.15 |
| Fri Aug 29 2025 | 371.1 | 374.14 | 0.82% | 375 | 368.5 |
| Thu Aug 28 2025 | 377.75 | 371.1 | -1.76% | 378.5 | 370.25 |
| Tue Aug 26 2025 | 382.14 | 377.75 | -1.44% | 383.6 | 376.6 |
| Mon Aug 25 2025 | 386.04 | 383.25 | -0.61% | 388.39 | 382.39 |
| Fri Aug 22 2025 | 387 | 385.6 | -0.63% | 388.7 | 384.7 |
| Thu Aug 21 2025 | 390.1 | 388.04 | -0.64% | 392.29 | 386.79 |
| Wed Aug 20 2025 | 388.95 | 390.54 | 0.36% | 392.45 | 388.04 |
| Tue Aug 19 2025 | 387.35 | 389.14 | 0.48% | 389.64 | 386.5 |
| Mon Aug 18 2025 | 389 | 387.29 | 0.52% | 390 | 385.29 |