Tata Power Company share price history
TATAPOWER
381.85
7.50 (2.00%)Last updated on 1 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 380 | 381.85 | 0.59% | 382.25 | 379 |
| Wed Dec 31 2025 | 375 | 379.6 | 1.40% | 380.75 | 374.79 |
| Tue Dec 30 2025 | 376.04 | 374.35 | -0.49% | 376.89 | 372.7 |
| Mon Dec 29 2025 | 379 | 376.2 | -0.88% | 380.29 | 375.14 |
| Fri Dec 26 2025 | 378.89 | 379.54 | -0.04% | 381.89 | 378.1 |
| Wed Dec 24 2025 | 382.2 | 379.7 | -0.65% | 383.7 | 379 |
| Tue Dec 23 2025 | 380.79 | 382.2 | 0.37% | 383.5 | 380.5 |
| Mon Dec 22 2025 | 381 | 380.79 | 0.07% | 382.7 | 380 |
| Fri Dec 19 2025 | 375.04 | 380.54 | 1.49% | 381.45 | 373.5 |
| Thu Dec 18 2025 | 377.5 | 374.95 | -0.95% | 377.64 | 373 |
