Tata Power Company share price history
TATAPOWER
387.8
2.30 (-0.59%)Last updated on 13 Oct, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 388 | 388.1 | -0.51% | 392.05 | 385.25 |
| Fri Oct 10 2025 | 396 | 390.1 | 0.49% | 396.79 | 389.6 |
| Thu Oct 09 2025 | 386.79 | 388.2 | 0.71% | 389.64 | 381.5 |
| Wed Oct 08 2025 | 391.5 | 385.45 | -1.80% | 393.39 | 384.25 |
| Tue Oct 07 2025 | 395.5 | 392.5 | -0.77% | 397.5 | 391.25 |
| Mon Oct 06 2025 | 394.89 | 395.54 | 0.16% | 396.39 | 389.29 |
| Fri Oct 03 2025 | 392 | 394.89 | 0.96% | 395.5 | 390 |
| Wed Oct 01 2025 | 388.64 | 391.14 | 0.64% | 392.79 | 388.6 |
| Tue Sep 30 2025 | 388 | 388.64 | 0.15% | 392.04 | 386.1 |
| Mon Sep 29 2025 | 384.25 | 388.04 | 1.11% | 389.45 | 383.25 |